Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.10
|
|
31.25
|
29.70
|
32.35
|
30.10
|
30.10
|
30.28
|
13 696 000.00
|
1 928.00
|
31.25
|
|
30.60
|
30.60
|
31.25
|
31.25
|
31.25
|
31.14
|
6 442 000.00
|
804.00
|
29.80
|
|
28.55
|
28.55
|
29.80
|
29.80
|
29.80
|
29.73
|
6 890 000.00
|
874.00
|
28.95
|
28.40
|
28.95
|
28.40
|
28.95
|
28.40
|
28.40
|
28.64
|
1 163 000.00
|
360.00
|
29.40
|
28.85
|
29.40
|
28.95
|
29.40
|
28.95
|
28.95
|
29.10
|
2 458 000.00
|
505.00
|
30.05
|
28.95
|
29.55
|
29.40
|
29.55
|
29.40
|
29.40
|
29.47
|
1 777 000.00
|
320.00
|
29.95
|
29.35
|
29.75
|
29.50
|
29.75
|
29.50
|
29.50
|
29.66
|
4 637 000.00
|
524.00
|
29.95
|
28.85
|
29.90
|
29.90
|
29.95
|
29.95
|
29.95
|
29.91
|
4 940 000.00
|
237.00
|
29.40
|
28.30
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
2 499 000.00
|
118.00
|
28.85
|
27.75
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
1 013 000.00
|
99.00
|
Pritika Auto Industries Ltd is a metal casting, forging and machining company.