|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.90
|
29.00
|
30.00
|
30.00
|
|
|
49 777.00
|
5.00
|
|
|
|
29.00
|
29.90
|
29.90
|
29.90
|
|
|
897.00
|
1.00
|
|
|
|
28.50
|
28.50
|
30.70
|
29.00
|
|
|
1 760 394.10
|
26.00
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|
|
|
|
29.70
|
28.50
|
28.50
|
28.50
|
|
|
57 000.00
|
2.00
|
|
|
|
33.00
|
29.70
|
29.70
|
29.70
|
|
|
2 970.00
|
1.00
|
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
|
|
|
|
|
30.20
|
33.00
|
33.00
|
33.00
|
|
|
3 300 000.00
|
2.00
|
|
|
|
30.40
|
29.10
|
33.40
|
30.20
|
|
|
333 367.10
|
17.00
|
|
|
|
30.90
|
29.80
|
30.40
|
30.40
|
|
|
366 739.90
|
22.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
