|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.40
|
29.80
|
30.40
|
29.90
|
|
|
30 697 000.00
|
613.00
|
|
|
|
30.60
|
30.30
|
30.80
|
30.40
|
|
|
31 757 000.00
|
493.00
|
|
|
|
30.40
|
30.30
|
31.20
|
30.60
|
|
|
41 378 000.00
|
735.00
|
|
|
|
30.00
|
29.70
|
30.50
|
30.30
|
|
|
18 772 000.00
|
411.00
|
|
|
|
30.10
|
30.00
|
30.30
|
30.10
|
|
|
25 152 000.00
|
338.00
|
|
|
|
30.10
|
29.40
|
30.20
|
30.10
|
|
|
69 644 000.00
|
749.00
|
|
|
|
29.70
|
29.60
|
30.10
|
30.00
|
|
|
56 138 000.00
|
505.00
|
|
|
|
29.70
|
29.40
|
29.70
|
29.50
|
|
|
13 863 000.00
|
245.00
|
|
|
|
29.70
|
29.30
|
30.00
|
29.70
|
|
|
23 274 000.00
|
302.00
|
|
|
|
29.40
|
29.00
|
29.70
|
29.50
|
|
|
35 962 000.00
|
451.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
