|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.70
|
29.40
|
29.70
|
29.60
|
|
|
47 739 000.00
|
479.00
|
|
|
|
30.00
|
29.50
|
30.00
|
29.70
|
|
|
44 481 000.00
|
650.00
|
|
|
|
28.70
|
28.60
|
30.20
|
30.00
|
|
|
87 289 000.00
|
827.00
|
|
|
|
28.60
|
28.40
|
29.00
|
28.60
|
|
|
37 720 000.00
|
466.00
|
|
|
|
28.90
|
28.40
|
29.00
|
28.60
|
|
|
57 791 000.00
|
679.00
|
|
|
|
29.30
|
28.80
|
29.30
|
28.90
|
|
|
37 749 000.00
|
610.00
|
|
|
|
29.40
|
29.00
|
29.60
|
29.20
|
|
|
61 038 000.00
|
716.00
|
|
|
|
29.90
|
29.20
|
30.00
|
29.40
|
|
|
159 418 000.00
|
1 451.00
|
|
|
|
30.40
|
29.80
|
30.60
|
29.90
|
|
|
99 732 000.00
|
957.00
|
|
|
|
30.50
|
29.50
|
30.60
|
30.20
|
|
|
131 892 000.00
|
1 206.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
