|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.20
|
28.70
|
29.20
|
28.70
|
|
|
6 062 000.00
|
349.00
|
|
|
|
29.00
|
28.80
|
29.30
|
28.90
|
|
|
10 949 000.00
|
391.00
|
|
|
|
29.20
|
29.00
|
29.40
|
29.00
|
|
|
7 438 000.00
|
307.00
|
|
|
|
29.80
|
29.10
|
29.80
|
29.20
|
|
|
14 952 000.00
|
411.00
|
|
|
|
29.50
|
29.40
|
29.70
|
29.60
|
|
|
5 853 000.00
|
189.00
|
|
|
|
29.70
|
29.20
|
29.70
|
29.40
|
|
|
14 247 000.00
|
376.00
|
|
|
|
29.80
|
29.30
|
29.80
|
29.50
|
|
|
13 981 000.00
|
410.00
|
|
|
|
30.00
|
29.70
|
30.00
|
29.70
|
|
|
14 241 000.00
|
287.00
|
|
|
|
30.00
|
29.70
|
30.00
|
29.70
|
|
|
12 539 000.00
|
265.00
|
|
|
|
29.90
|
29.70
|
30.00
|
29.80
|
|
|
11 327 000.00
|
314.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
