|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.10
|
29.90
|
30.10
|
30.00
|
|
|
16 897 000.00
|
269.00
|
|
|
|
30.10
|
30.00
|
30.20
|
30.10
|
|
|
10 581 000.00
|
142.00
|
|
|
|
30.50
|
30.00
|
30.50
|
30.10
|
|
|
12 276 000.00
|
186.00
|
|
|
|
30.20
|
29.90
|
30.30
|
30.10
|
|
|
21 349 000.00
|
355.00
|
|
|
|
30.10
|
30.10
|
30.50
|
30.20
|
|
|
11 730 000.00
|
256.00
|
|
|
|
30.70
|
30.10
|
30.80
|
30.20
|
|
|
13 310 000.00
|
488.00
|
|
|
|
30.60
|
30.20
|
30.70
|
30.40
|
|
|
21 021 000.00
|
246.00
|
|
|
|
30.70
|
30.50
|
30.70
|
30.50
|
|
|
26 405 000.00
|
226.00
|
|
|
|
30.50
|
30.50
|
30.80
|
30.50
|
|
|
30 643 000.00
|
319.00
|
|
|
|
30.30
|
30.30
|
30.60
|
30.50
|
|
|
13 428 000.00
|
225.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
