|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.40
|
28.00
|
29.30
|
29.00
|
|
|
131 078.30
|
9.00
|
|
|
|
28.00
|
27.30
|
27.50
|
27.40
|
|
|
684.50
|
2.00
|
|
|
|
28.70
|
28.00
|
28.00
|
28.00
|
|
|
112 000.00
|
4.00
|
|
|
|
29.00
|
28.40
|
28.70
|
28.70
|
|
|
163 420.00
|
16.00
|
|
|
|
28.50
|
27.90
|
29.90
|
29.00
|
|
|
15 142 090.60
|
76.00
|
|
|
|
29.00
|
28.10
|
29.00
|
28.50
|
|
|
1 012 563.20
|
42.00
|
|
|
|
28.00
|
29.00
|
29.00
|
29.00
|
|
|
2 900.00
|
1.00
|
|
|
|
25.50
|
27.50
|
28.00
|
28.00
|
|
|
78 852.00
|
10.00
|
|
|
|
25.50
|
25.50
|
25.50
|
25.50
|
|
|
|
|
|
|
|
24.50
|
25.30
|
26.00
|
25.50
|
|
|
91 895.60
|
8.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
