|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.00
|
32.10
|
32.20
|
32.10
|
|
|
163 910.00
|
7.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
|
|
|
31.00
|
31.00
|
32.50
|
32.00
|
|
|
294 149.60
|
6.00
|
|
|
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
|
|
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
|
|
|
|
|
31.20
|
30.00
|
31.00
|
31.00
|
|
|
165 500.00
|
6.00
|
|
|
|
31.20
|
31.20
|
31.20
|
31.20
|
|
|
|
|
|
|
|
31.20
|
31.20
|
31.20
|
31.20
|
|
|
|
|
|
|
|
31.00
|
31.20
|
31.20
|
31.20
|
|
|
8 080.80
|
2.00
|
|
|
|
31.00
|
31.00
|
31.20
|
31.00
|
|
|
209 202.80
|
12.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
