|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
31.50
|
33.20
|
32.40
|
|
|
23 025 000.00
|
520.00
|
|
|
|
33.20
|
32.70
|
33.70
|
33.20
|
|
|
24 224 000.00
|
536.00
|
|
|
|
31.10
|
30.70
|
31.30
|
31.00
|
|
|
25 013 000.00
|
347.00
|
|
|
|
31.10
|
30.80
|
31.30
|
31.10
|
|
|
25 191 000.00
|
275.00
|
|
|
|
30.40
|
30.40
|
31.50
|
31.00
|
|
|
45 050 000.00
|
487.00
|
|
|
|
30.60
|
30.20
|
30.60
|
30.40
|
|
|
13 986 000.00
|
248.00
|
|
|
|
31.00
|
30.80
|
31.10
|
30.80
|
|
|
10 510 000.00
|
211.00
|
|
|
|
31.30
|
30.90
|
31.40
|
31.00
|
|
|
31 179 000.00
|
300.00
|
|
|
|
30.70
|
30.70
|
31.50
|
31.40
|
|
|
62 952 000.00
|
366.00
|
|
|
|
30.90
|
30.60
|
31.10
|
30.70
|
|
|
188 706 000.00
|
617.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
