|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.40
|
21.30
|
21.70
|
21.40
|
|
|
2 535 000.00
|
123.00
|
|
|
|
21.30
|
21.30
|
21.80
|
21.30
|
|
|
4 231 000.00
|
125.00
|
|
|
|
21.20
|
21.20
|
21.50
|
21.30
|
|
|
4 115 000.00
|
118.00
|
|
|
|
21.70
|
21.20
|
21.70
|
21.20
|
|
|
4 864 000.00
|
233.00
|
|
|
|
21.70
|
21.60
|
22.00
|
21.70
|
|
|
4 534 000.00
|
347.00
|
|
|
|
|
|
|
24.00
|
|
|
|
|
|
|
|
24.00
|
23.71
|
24.10
|
24.00
|
|
|
10 662 000.00
|
289.00
|
|
|
|
23.51
|
23.51
|
24.10
|
24.00
|
|
|
5 668 000.00
|
242.00
|
|
|
|
23.61
|
23.32
|
24.29
|
23.71
|
|
|
11 043 000.00
|
351.00
|
|
|
|
23.71
|
23.32
|
23.80
|
23.41
|
|
|
8 146 000.00
|
299.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
