|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.30
|
34.00
|
34.80
|
34.10
|
|
|
55 684 000.00
|
473.00
|
|
|
|
34.50
|
33.70
|
34.60
|
34.30
|
|
|
54 224 000.00
|
576.00
|
|
|
|
34.50
|
34.30
|
35.10
|
34.40
|
|
|
55 959 000.00
|
524.00
|
|
|
|
33.90
|
33.90
|
34.70
|
34.70
|
|
|
26 472 000.00
|
393.00
|
|
|
|
33.80
|
33.60
|
34.10
|
34.00
|
|
|
19 453 000.00
|
226.00
|
|
|
|
34.40
|
33.80
|
34.40
|
33.80
|
|
|
35 391 000.00
|
384.00
|
|
|
|
34.60
|
33.90
|
34.70
|
34.00
|
|
|
39 803 000.00
|
533.00
|
|
|
|
35.90
|
33.00
|
35.90
|
34.60
|
|
|
63 002 000.00
|
634.00
|
|
|
|
33.30
|
32.90
|
34.70
|
34.10
|
|
|
47 379 000.00
|
530.00
|
|
|
|
32.00
|
32.00
|
33.40
|
33.00
|
|
|
45 004 000.00
|
552.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
