|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.50
|
28.40
|
28.90
|
28.90
|
|
|
18 629 000.00
|
219.00
|
|
|
|
28.50
|
28.30
|
28.70
|
28.60
|
|
|
13 156 000.00
|
179.00
|
|
|
|
28.70
|
28.40
|
28.70
|
28.60
|
|
|
6 083 000.00
|
101.00
|
|
|
|
28.50
|
28.00
|
28.70
|
28.60
|
|
|
17 549 000.00
|
313.00
|
|
|
|
28.80
|
28.50
|
28.90
|
28.60
|
|
|
14 876 000.00
|
265.00
|
|
|
|
28.50
|
28.20
|
28.80
|
28.70
|
|
|
40 236 000.00
|
327.00
|
|
|
|
28.10
|
28.10
|
28.60
|
28.20
|
|
|
5 004 000.00
|
102.00
|
|
|
|
28.50
|
27.90
|
28.90
|
28.50
|
|
|
32 305 000.00
|
377.00
|
|
|
|
28.10
|
28.00
|
28.20
|
28.10
|
|
|
11 393 000.00
|
150.00
|
|
|
|
27.30
|
27.30
|
28.20
|
28.10
|
|
|
8 016 000.00
|
167.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
