|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.20
|
29.10
|
29.40
|
29.30
|
|
|
20 437 000.00
|
378.00
|
|
|
|
29.30
|
29.20
|
29.70
|
29.20
|
|
|
19 592 000.00
|
552.00
|
|
|
|
29.80
|
29.50
|
29.90
|
29.50
|
|
|
17 502 000.00
|
533.00
|
|
|
|
31.10
|
29.60
|
31.20
|
29.80
|
|
|
23 112 000.00
|
992.00
|
|
|
|
|
|
|
33.70
|
|
|
|
|
|
|
|
33.80
|
33.50
|
34.00
|
33.70
|
|
|
83 280 000.00
|
855.00
|
|
|
|
33.70
|
33.40
|
33.90
|
33.60
|
|
|
33 002 000.00
|
504.00
|
|
|
|
33.20
|
33.10
|
33.60
|
33.50
|
|
|
51 247 000.00
|
461.00
|
|
|
|
32.50
|
32.10
|
33.60
|
33.20
|
|
|
64 310 000.00
|
580.00
|
|
|
|
32.50
|
32.30
|
32.50
|
32.30
|
|
|
11 707 000.00
|
314.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
