|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.10
|
29.80
|
30.20
|
30.00
|
|
|
80 489 000.00
|
658.00
|
|
|
|
30.00
|
29.80
|
30.10
|
30.00
|
|
|
28 866 000.00
|
347.00
|
|
|
|
29.90
|
29.60
|
30.10
|
30.00
|
|
|
10 705 000.00
|
196.00
|
|
|
|
30.00
|
29.70
|
30.10
|
29.90
|
|
|
15 917 000.00
|
343.00
|
|
|
|
30.10
|
29.90
|
30.10
|
30.00
|
|
|
32 101 000.00
|
269.00
|
|
|
|
30.00
|
29.90
|
30.20
|
30.00
|
|
|
50 853 000.00
|
348.00
|
|
|
|
30.00
|
29.80
|
30.10
|
30.00
|
|
|
52 380 000.00
|
341.00
|
|
|
|
30.00
|
29.80
|
30.10
|
30.00
|
|
|
41 180 000.00
|
514.00
|
|
|
|
30.00
|
29.70
|
30.10
|
30.00
|
|
|
78 183 000.00
|
842.00
|
|
|
|
30.10
|
29.80
|
30.30
|
30.00
|
|
|
78 117 000.00
|
611.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
