|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
30.80
|
31.00
|
30.90
|
|
|
6 793 000.00
|
113.00
|
|
|
|
31.00
|
30.70
|
31.00
|
30.80
|
|
|
9 692 000.00
|
140.00
|
|
|
|
30.50
|
30.40
|
30.90
|
30.80
|
|
|
11 702 000.00
|
167.00
|
|
|
|
30.40
|
30.40
|
31.30
|
31.10
|
|
|
35 836 000.00
|
419.00
|
|
|
|
29.90
|
29.90
|
30.70
|
30.50
|
|
|
12 618 000.00
|
218.00
|
|
|
|
29.90
|
29.90
|
30.20
|
30.10
|
|
|
9 259 000.00
|
146.00
|
|
|
|
30.30
|
29.80
|
30.60
|
30.00
|
|
|
16 627 000.00
|
252.00
|
|
|
|
29.50
|
29.20
|
31.00
|
30.60
|
|
|
32 237 000.00
|
659.00
|
|
|
|
28.80
|
28.70
|
29.30
|
29.30
|
|
|
5 601 000.00
|
85.00
|
|
|
|
29.00
|
28.40
|
29.00
|
28.70
|
|
|
19 296 000.00
|
211.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
