|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.30
|
30.90
|
31.30
|
31.10
|
|
|
24 395 000.00
|
266.00
|
|
|
|
31.40
|
30.80
|
31.80
|
31.00
|
|
|
42 961 000.00
|
571.00
|
|
|
|
30.80
|
30.70
|
31.90
|
31.40
|
|
|
21 765 000.00
|
378.00
|
|
|
|
31.10
|
30.50
|
31.30
|
30.80
|
|
|
39 262 000.00
|
555.00
|
|
|
|
29.80
|
29.60
|
31.20
|
31.00
|
|
|
52 799 000.00
|
520.00
|
|
|
|
30.00
|
28.50
|
30.00
|
29.40
|
|
|
25 702 000.00
|
610.00
|
|
|
|
31.60
|
28.50
|
31.60
|
28.60
|
|
|
48 960 000.00
|
739.00
|
|
|
|
32.50
|
31.60
|
32.50
|
31.60
|
|
|
18 701 000.00
|
251.00
|
|
|
|
32.50
|
29.80
|
32.60
|
32.20
|
|
|
20 114 000.00
|
341.00
|
|
|
|
33.80
|
31.40
|
33.80
|
32.10
|
|
|
35 909 000.00
|
529.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
