|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.20
|
28.30
|
29.30
|
28.40
|
|
|
81 731 000.00
|
750.00
|
|
|
|
28.10
|
28.10
|
29.20
|
29.10
|
|
|
126 376 000.00
|
1 062.00
|
|
|
|
27.80
|
27.70
|
28.30
|
28.20
|
|
|
60 516 000.00
|
544.00
|
|
|
|
28.50
|
27.30
|
28.70
|
27.60
|
|
|
92 702 000.00
|
666.00
|
|
|
|
28.50
|
27.90
|
28.80
|
28.20
|
|
|
214 972 000.00
|
847.00
|
|
|
|
28.90
|
27.50
|
29.20
|
28.10
|
|
|
58 741 000.00
|
518.00
|
|
|
|
29.00
|
28.40
|
29.30
|
29.00
|
|
|
90 882 000.00
|
567.00
|
|
|
|
28.40
|
28.20
|
29.60
|
29.00
|
|
|
145 850 000.00
|
834.00
|
|
|
|
27.10
|
26.80
|
28.40
|
28.20
|
|
|
103 833 000.00
|
741.00
|
|
|
|
26.10
|
26.10
|
27.50
|
27.20
|
|
|
137 213 000.00
|
757.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
