|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.10
|
28.00
|
28.50
|
28.40
|
|
|
79 639 000.00
|
384.00
|
|
|
|
28.00
|
27.90
|
28.20
|
28.00
|
|
|
37 213 000.00
|
170.00
|
|
|
|
28.20
|
28.10
|
28.30
|
28.10
|
|
|
32 086 000.00
|
198.00
|
|
|
|
28.30
|
28.20
|
28.40
|
28.30
|
|
|
27 004 000.00
|
207.00
|
|
|
|
27.90
|
27.60
|
28.30
|
28.10
|
|
|
19 125 000.00
|
191.00
|
|
|
|
27.90
|
27.80
|
28.20
|
28.00
|
|
|
26 873 000.00
|
185.00
|
|
|
|
28.20
|
27.90
|
28.20
|
27.90
|
|
|
22 009 000.00
|
193.00
|
|
|
|
28.20
|
27.80
|
28.20
|
28.00
|
|
|
39 584 000.00
|
264.00
|
|
|
|
28.20
|
28.20
|
28.40
|
28.30
|
|
|
55 471 000.00
|
332.00
|
|
|
|
28.00
|
28.00
|
28.50
|
28.10
|
|
|
91 293 000.00
|
575.00
|
Prime Bank Limited is a commercial bank. The principal activities of the Company are banking and related businesses. The Company's segments comprise Conventional Banking, including Off-shore Banking Units, Islamic Banking, Prime Bank Investment Limited and Prime Bank Securities Limited.
