Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
119.60
|
120.40
|
120.80
|
119.00
|
121.60
|
119.40
|
|
119.97
|
1 603 817.60
|
128.00
|
120.00
|
121.00
|
121.80
|
119.80
|
124.00
|
120.80
|
|
120.92
|
3 050 099.50
|
397.00
|
121.60
|
122.00
|
122.00
|
118.40
|
125.00
|
121.80
|
|
121.29
|
4 278 185.80
|
402.00
|
121.40
|
122.00
|
123.80
|
118.40
|
125.00
|
122.00
|
|
120.81
|
6 657 339.40
|
522.00
|
123.20
|
123.60
|
128.60
|
122.80
|
129.40
|
123.40
|
|
125.17
|
1 790 869.80
|
205.00
|
127.40
|
127.80
|
116.00
|
116.00
|
128.00
|
128.00
|
|
122.68
|
9 745 682.00
|
443.00
|
114.00
|
114.40
|
114.20
|
114.00
|
115.00
|
114.20
|
|
114.40
|
371 104.80
|
67.00
|
113.80
|
114.40
|
114.60
|
113.00
|
114.60
|
114.00
|
|
113.86
|
778 323.60
|
88.00
|
114.40
|
115.40
|
114.80
|
113.40
|
114.80
|
114.60
|
|
114.19
|
1 261 283.10
|
105.00
|
113.20
|
114.40
|
115.20
|
113.00
|
116.00
|
114.00
|
|
114.25
|
4 224 754.30
|
332.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2012, регулярные |
2011, регулярные |
2010, регулярные |
2008, регулярные |
2007, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.05.2023
|
15.05.2023 |
4.5 SEK |
18.05.2022
|
20.05.2022 |
3.5 SEK |
11.05.2021
|
14.05.2021 |
2 SEK |
05.04.2013
|
10.04.2013 |
0.3 SEK |
23.03.2012
|
28.03.2012 |
2 SEK |
29.03.2011
|
01.04.2011 |
0.5 SEK |
30.03.2009
|
02.04.2009 |
1.5 SEK |
28.03.2008
|
02.04.2008 |
0.6 SEK |
Prevas AB is a Sweden-based information technology (IT) company that offers solutions, services, and products to customers, who develop products with high IT content, need to streamline and automate their operations.