Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.555
|
1.575
|
1.57
|
1.53
|
1.575
|
1.575
|
|
1.55
|
15 329.74
|
15.00
|
1.54
|
1.565
|
1.565
|
1.52
|
1.565
|
1.565
|
|
1.54
|
106 921.48
|
24.00
|
1.555
|
1.565
|
1.52
|
1.52
|
1.575
|
1.565
|
|
1.54
|
37 398.14
|
15.00
|
1.52
|
1.525
|
1.57
|
1.52
|
1.575
|
1.52
|
|
1.53
|
104 209.90
|
31.00
|
1.525
|
1.57
|
1.485
|
1.485
|
1.57
|
1.57
|
|
1.52
|
93 523.71
|
26.00
|
1.485
|
1.52
|
1.565
|
1.465
|
1.565
|
1.485
|
|
1.53
|
164 738.24
|
32.00
|
1.55
|
1.565
|
1.54
|
1.54
|
1.57
|
1.565
|
|
1.55
|
259 896.44
|
38.00
|
1.535
|
1.54
|
1.52
|
1.52
|
1.575
|
1.54
|
|
1.55
|
216 760.26
|
74.00
|
1.49
|
1.51
|
1.395
|
1.395
|
1.56
|
1.48
|
|
1.47
|
321 901.52
|
67.00
|
1.37
|
1.39
|
1.395
|
1.39
|
1.445
|
1.39
|
|
1.40
|
66 039.07
|
21.00
|
Image Systems AB provides products to clients in film/video, multimedia and digital television. Its activity consists of development, manufacture, distribution and sale and support of systems for digital imaging, pre-mastering & transmission equipment.