Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0791
|
0.0813
|
0.0889
|
0.07815
|
0.0889
|
0.0805
|
|
|
258 450.72
|
2 729.00
|
0.0888
|
0.09
|
0.0767
|
0.0746
|
0.107
|
0.0957
|
|
|
823 937.25
|
7 159.00
|
0.0721
|
0.0748
|
0.0826
|
0.0771
|
0.0836
|
0.0778
|
|
|
190 726.24
|
3 924.00
|
0.0822
|
0.0859
|
0.0828
|
0.0828
|
0.0906
|
0.0852
|
|
|
209 681.70
|
5 756.00
|
0.0851
|
0.0868
|
0.081
|
0.0802
|
0.0923
|
0.091
|
|
|
92 918.99
|
1 539.00
|
0.0818
|
0.0839
|
0.077
|
0.0767
|
0.0845
|
0.0845
|
|
|
61 124.11
|
1 233.00
|
0.0777
|
0.0783
|
0.0756
|
0.0723
|
0.0799
|
0.0792
|
|
|
80 224.11
|
1 056.00
|
0.077
|
0.0784
|
0.0779
|
0.076
|
0.0829
|
0.076267
|
|
|
168 286.00
|
2 093.00
|
0.0822
|
0.085
|
0.0916
|
0.0763
|
0.0936
|
0.0842
|
|
|
1 233 955.68
|
10 021.00
|
0.091
|
0.093
|
0.0734
|
0.0705
|
0.0843
|
0.0736
|
|
|
814 115.45
|
3 835.00
|
Presto Automation Inc. provides labor automation technology solutions. The Company offers enterprise-grade touch, vision, and voice technologies for hospitality businesses to increase staff productivity and improve guest experience. Presto Automation serves customers worldwide.