Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.365
|
0.379
|
0.3909
|
0.3603
|
0.3909
|
0.3701
|
|
|
26 789.97
|
459.00
|
0.37
|
0.38
|
0.3848
|
0.36
|
0.3848
|
0.3749
|
|
|
17 540.06
|
138.00
|
0.36
|
0.3705
|
0.379
|
0.36
|
0.394999
|
0.36
|
|
|
8 617.87
|
250.00
|
0.3578
|
0.38
|
0.39
|
0.3564
|
0.39
|
0.3732
|
|
|
31 300.10
|
360.00
|
0.375
|
0.385
|
0.39
|
0.3706
|
0.390101
|
0.381
|
|
|
26 776.92
|
201.00
|
0.385
|
0.39
|
0.396
|
0.38
|
0.399155
|
0.39
|
|
|
27 661.53
|
279.00
|
0.39
|
0.40
|
0.3893
|
0.381
|
0.40
|
0.391
|
|
|
14 657.22
|
166.00
|
0.38
|
0.4099
|
0.4095
|
0.3703
|
0.411
|
0.3976
|
|
|
55 294.61
|
364.00
|
0.3703
|
0.38
|
0.4107
|
0.3961
|
0.4349
|
0.4067
|
|
|
45 851.52
|
308.00
|
0.395
|
0.415
|
0.3998
|
0.3903
|
0.43
|
0.402
|
|
|
40 268.81
|
184.00
|
Asset Entities Inc. is a technology company. The Company provides social media marketing and content delivery services across various social media platforms, as well as designs, develops, and manages servers for communities. Asset Entities serves customers in the United States.