Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.016
|
0.0249
|
0.024
|
0.0151
|
0.024
|
0.016
|
|
|
118.18
|
13.00
|
0.0135
|
0.029
|
0.0178
|
0.0172
|
0.0224
|
0.0196
|
|
|
161.72
|
32.00
|
0.0151
|
0.0249
|
0.025
|
0.016
|
0.025
|
0.0224
|
|
|
190.74
|
25.00
|
0.0151
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
100.00
|
1.00
|
0.015
|
0.029
|
0.018
|
0.0153
|
0.018
|
0.017899
|
|
|
98.15
|
24.00
|
0.0135
|
0.0242
|
0.0151
|
0.0151
|
0.017899
|
0.017899
|
|
|
18.01
|
2.00
|
0.0135
|
0.029
|
0.0141
|
0.014
|
0.0189
|
0.0188
|
|
|
723.57
|
80.00
|
0.0141
|
0.0289
|
0.015
|
0.0135
|
0.019
|
0.0189
|
|
|
211.57
|
27.00
|
0.0136
|
0.0249
|
0.016901
|
0.0141
|
0.0198
|
0.0144
|
|
|
62.15
|
17.00
|
0.0138
|
0.0289
|
0.016299
|
0.015
|
0.0188
|
0.0188
|
|
|
157.72
|
28.00
|
Presto Automation Inc. provides labor automation technology solutions. The Company offers enterprise-grade touch, vision, and voice technologies for hospitality businesses to increase staff productivity and improve guest experience. Presto Automation serves customers worldwide.