|
|
|
|
Дата |
|---|
| 01:59 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.63
|
100.99
|
101.49
|
99.90
|
101.70
|
100.04
|
|
|
13 492 293.28
|
872.00
|
|
99.63
|
100.99
|
101.49
|
99.90
|
101.70
|
100.04
|
|
|
13 492 293.28
|
872.00
|
|
101.13
|
101.73
|
100.82
|
99.85
|
101.76
|
101.50
|
|
|
8 139 330.27
|
647.00
|
|
99.96
|
100.70
|
101.29
|
99.72
|
101.31
|
100.43
|
|
|
8 543 884.03
|
726.00
|
|
100.01
|
100.94
|
100.00
|
99.81
|
101.35
|
100.37
|
|
|
13 580 843.82
|
781.00
|
|
99.85
|
100.09
|
101.83
|
99.72
|
102.02
|
100.06
|
|
|
18 716 599.45
|
878.00
|
|
101.01
|
101.78
|
102.33
|
100.38
|
102.89
|
101.21
|
|
|
14 562 079.51
|
1 136.00
|
|
101.82
|
102.63
|
102.61
|
101.87
|
102.99
|
102.16
|
|
|
11 665 113.26
|
901.00
|
|
102.01
|
102.90
|
101.98
|
101.67
|
103.48
|
102.45
|
|
|
6 482 557.07
|
504.00
|
|
101.37
|
101.98
|
101.83
|
101.23
|
101.83
|
101.71
|
|
|
5 246 255.79
|
370.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
