|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.53
|
93.94
|
93.09
|
92.28
|
93.845
|
93.66
|
|
|
13 546 872.92
|
1 088.00
|
|
92.21
|
93.61
|
95.83
|
92.46
|
95.83
|
92.63
|
|
|
19 110 008.49
|
1 506.00
|
|
95.44
|
96.26
|
97.97
|
95.67
|
97.97
|
95.78
|
|
|
7 670 932.87
|
656.00
|
|
97.62
|
98.30
|
98.67
|
97.91
|
99.72
|
97.97
|
|
|
6 566 582.86
|
553.00
|
|
98.27
|
99.00
|
98.59
|
96.84
|
99.12
|
98.66
|
|
|
6 039 490.64
|
515.00
|
|
98.75
|
99.50
|
100.61
|
98.84
|
100.80
|
98.92
|
|
|
9 167 709.90
|
611.00
|
|
100.85
|
101.26
|
100.44
|
100.01
|
101.32
|
101.01
|
|
|
7 973 319.96
|
593.00
|
|
100.45
|
101.17
|
101.10
|
100.13
|
102.25
|
100.83
|
|
|
8 393 377.68
|
702.00
|
|
101.08
|
101.83
|
103.68
|
99.77
|
103.68
|
101.44
|
|
|
12 936 093.02
|
918.00
|
|
103.55
|
104.11
|
105.05
|
103.18
|
105.62
|
103.85
|
|
|
8 455 183.56
|
635.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.85 CAD |
|
31.03.2025
|
31.03.2025 |
0.85 CAD |
|
31.12.2024
|
31.12.2024 |
0.85 CAD |
|
27.09.2024
|
30.09.2024 |
0.85 CAD |
|
28.06.2024
|
28.06.2024 |
0.85 CAD |
|
27.03.2024
|
28.03.2024 |
0.85 CAD |
|
28.12.2023
|
29.12.2023 |
0.769 CAD |
|
28.09.2023
|
29.09.2023 |
0.769 CAD |
|
29.06.2023
|
30.06.2023 |
0.769 CAD |
|
30.03.2023
|
31.03.2023 |
0.769 CAD |
Premium Brands owns a broad range of leading specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nevada and Washington State. The Company services over 22,000 customers and its family of brands and businesses.
