|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.13
|
1.13
|
1.18
|
1.14
|
|
1.16
|
121 560.00
|
|
|
|
|
1.11
|
1.11
|
1.13
|
1.13
|
|
1.11
|
685 580.00
|
|
|
|
|
1.13
|
1.10
|
1.14
|
1.11
|
|
1.11
|
468 080.00
|
|
|
|
|
1.10
|
1.10
|
1.13
|
1.13
|
|
1.11
|
49 960.00
|
|
|
|
|
1.15
|
1.05
|
1.15
|
1.10
|
|
1.11
|
731 410.00
|
|
|
|
|
1.14
|
1.14
|
1.25
|
1.15
|
|
1.19
|
736 750.00
|
|
|
|
|
1.15
|
1.15
|
1.17
|
1.15
|
|
1.17
|
218 280.00
|
|
|
|
|
1.17
|
1.14
|
1.17
|
1.15
|
|
1.15
|
129 910.00
|
|
|
|
|
1.15
|
1.14
|
1.18
|
1.14
|
|
1.15
|
244 720.00
|
|
|
|
|
1.17
|
1.15
|
1.18
|
1.15
|
|
1.16
|
258 920.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2025
|
15.12.2025 |
0.0265 RUB |
|
09.09.2025
|
10.09.2025 |
0.0331 PHP |
|
09.06.2025
|
10.06.2025 |
0.0332 PHP |
|
06.05.2025
|
07.05.2025 |
0.0548 PHP |
|
12.12.2024
|
13.12.2024 |
0.0325 PHP |
|
12.09.2024
|
13.09.2024 |
0.0326 PHP |
|
10.06.2024
|
11.06.2024 |
0.0326 PHP |
|
25.04.2024
|
26.04.2024 |
0.0388 PHP |
|
19.02.2024
|
20.02.2024 |
0.0388 PHP |
|
22.09.2023
|
23.09.2023 |
0.0359 PHP |
Premiere Island Power REIT Corporation is a real estate investment trust company primarily engaged in owning income-generating real estate properties with high & competitive returns.
