|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.19
|
2.15
|
2.24
|
2.20
|
|
2.20
|
24 250.00
|
|
|
|
|
2.24
|
2.14
|
2.24
|
2.16
|
|
2.16
|
331 210.00
|
|
|
|
|
2.16
|
2.15
|
2.25
|
2.24
|
|
2.17
|
349 300.00
|
|
|
|
|
2.18
|
2.05
|
2.18
|
2.16
|
|
2.16
|
807 000.00
|
|
|
|
|
2.25
|
2.18
|
2.25
|
2.19
|
|
2.22
|
182 010.00
|
|
|
|
|
2.23
|
2.23
|
2.25
|
2.25
|
|
2.24
|
206 120.00
|
|
|
|
|
2.25
|
2.22
|
2.25
|
2.22
|
|
2.25
|
17 970.00
|
|
|
|
|
2.25
|
2.22
|
2.25
|
2.25
|
|
2.24
|
404 970.00
|
|
|
|
|
2.24
|
2.22
|
2.25
|
2.23
|
|
2.24
|
273 070.00
|
|
|
|
|
2.27
|
2.22
|
2.28
|
2.26
|
|
2.26
|
234 790.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.0325 PHP |
|
12.09.2024
|
13.09.2024 |
0.0326 PHP |
|
10.06.2024
|
11.06.2024 |
0.0326 PHP |
|
25.04.2024
|
26.04.2024 |
0.0388 PHP |
|
19.02.2024
|
20.02.2024 |
0.0388 PHP |
|
22.09.2023
|
23.09.2023 |
0.0359 PHP |
|
04.07.2023
|
07.07.2023 |
0.0299 PHP |
|
09.05.2023
|
12.05.2023 |
0.0682 PHP |
Premiere Island Power REIT Corporation is a real estate investment trust company primarily engaged in owning income-generating real estate properties with high & competitive returns.
