Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.72
|
1.82
|
1.97
|
1.72
|
1.97
|
1.74
|
|
|
58 097.95
|
62.00
|
1.81
|
1.97
|
1.95
|
1.80
|
1.95
|
1.90
|
|
|
32 621.48
|
65.00
|
1.90
|
2.00
|
2.02
|
1.87
|
2.02
|
1.90
|
|
|
42 220.91
|
55.00
|
1.97
|
2.10
|
1.93
|
1.92
|
2.02
|
2.02
|
|
|
11 935.11
|
30.00
|
1.93
|
1.98
|
2.03
|
1.93
|
2.03
|
1.95
|
|
|
32 681.22
|
85.00
|
1.97
|
2.06
|
2.15
|
1.98
|
2.15
|
1.98
|
|
|
43 557.90
|
57.00
|
2.10
|
2.15
|
2.08
|
2.07
|
2.22
|
2.10
|
|
|
54 538.87
|
117.00
|
2.10
|
2.15
|
2.06
|
2.06
|
2.15
|
2.15
|
|
|
23 780.22
|
70.00
|
1.98
|
2.00
|
2.03
|
2.00
|
2.03
|
2.00
|
|
|
2 279.96
|
9.00
|
2.00
|
2.03
|
1.90
|
1.85
|
2.04
|
2.03
|
|
|
35 644.60
|
59.00
|
Premier American Uranium Inc. engages in consolidation, exploration, and development of uranium projects in the United States. The company is based in Canada.