|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
1.00
|
1.04
|
1.02
|
|
|
1 334 247.08
|
362.00
|
|
|
|
1.04
|
1.02
|
1.045
|
1.03
|
|
|
724 215.48
|
314.00
|
|
|
|
1.01
|
1.005
|
1.04
|
1.035
|
|
|
2 035 218.47
|
533.00
|
|
|
|
1.015
|
1.00
|
1.02
|
1.005
|
|
|
1 987 753.30
|
462.00
|
|
|
|
1.04
|
1.015
|
1.04
|
1.02
|
|
|
4 292 142.64
|
415.00
|
|
|
|
1.05
|
1.03
|
1.05
|
1.035
|
|
|
1 920 918.23
|
960.00
|
|
|
|
1.055
|
1.02
|
1.055
|
1.04
|
|
|
729 964.21
|
607.00
|
|
|
|
1.065
|
1.04
|
1.0675
|
1.04
|
|
|
1 341 335.47
|
943.00
|
|
|
|
1.065
|
1.03
|
1.08
|
1.06
|
|
|
2 886 685.15
|
654.00
|
|
|
|
1.11
|
1.06
|
1.115
|
1.06
|
|
|
4 416 108.20
|
753.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2024
|
29.11.2024 |
0.00022 NZD |
|
28.11.2024
|
29.11.2024 |
0.01498 NZD |
|
22.05.2024
|
23.05.2024 |
0.00014 NZD |
|
22.05.2024
|
23.05.2024 |
0.01498 NZD |
|
07.03.2024
|
08.03.2024 |
0.00014 NZD |
|
07.03.2024
|
08.03.2024 |
0.01498 NZD |
|
30.11.2023
|
01.12.2023 |
0.00014 NZD |
|
30.11.2023
|
01.12.2023 |
0.01498 NZD |
|
07.09.2023
|
08.09.2023 |
0.01675 NZD |
|
25.05.2023
|
26.05.2023 |
0.01675 NZD |
Precinct Properties New Zealand Ltd. invests in manages and leases commercial office properties. The Company invests in properties in Auckland and Wellington.
