|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.19
|
1.17
|
1.20
|
1.20
|
|
|
829 588.25
|
495.00
|
|
|
|
1.19
|
1.18
|
1.19
|
1.19
|
|
|
369 322.24
|
589.00
|
|
|
|
1.18
|
1.175
|
1.19
|
1.175
|
|
|
2 000 701.25
|
290.00
|
|
|
|
1.165
|
1.16
|
1.175
|
1.165
|
|
|
1 130 399.40
|
423.00
|
|
|
|
1.19
|
1.165
|
1.19
|
1.165
|
|
|
17 043 519.44
|
731.00
|
|
|
|
1.18
|
1.17
|
1.195
|
1.175
|
|
|
5 688 675.43
|
919.00
|
|
|
|
1.17
|
1.165
|
1.185
|
1.18
|
|
|
1 880 527.33
|
752.00
|
|
|
|
1.18
|
1.155
|
1.18
|
1.17
|
|
|
3 117 693.12
|
669.00
|
|
|
|
1.185
|
1.165
|
1.195
|
1.17
|
|
|
2 000 350.10
|
519.00
|
|
|
|
1.19
|
1.175
|
1.19
|
1.18
|
|
|
2 357 947.36
|
435.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2024
|
29.11.2024 |
0.00022 NZD |
|
28.11.2024
|
29.11.2024 |
0.01498 NZD |
|
22.05.2024
|
23.05.2024 |
0.00014 NZD |
|
22.05.2024
|
23.05.2024 |
0.01498 NZD |
|
07.03.2024
|
08.03.2024 |
0.00014 NZD |
|
07.03.2024
|
08.03.2024 |
0.01498 NZD |
|
30.11.2023
|
01.12.2023 |
0.00014 NZD |
|
30.11.2023
|
01.12.2023 |
0.01498 NZD |
|
07.09.2023
|
08.09.2023 |
0.01675 NZD |
|
25.05.2023
|
26.05.2023 |
0.01675 NZD |
Precinct Properties New Zealand Ltd. invests in manages and leases commercial office properties. The Company invests in properties in Auckland and Wellington.
