|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.17
|
2.17
|
2.18
|
2.18
|
|
|
28 355.60
|
10.00
|
|
|
|
2.17
|
2.16
|
2.17
|
2.16
|
|
|
7 098.45
|
3.00
|
|
|
|
2.14
|
2.14
|
2.17
|
2.15
|
|
|
9 003.16
|
9.00
|
|
|
|
2.18
|
2.14
|
2.18
|
2.15
|
|
|
33 516.86
|
12.00
|
|
|
|
2.13
|
2.13
|
2.18
|
2.18
|
|
|
238 288.67
|
54.00
|
|
|
|
2.12
|
2.08
|
2.13
|
2.10
|
|
|
362 631.78
|
43.00
|
|
|
|
1.96
|
1.82
|
1.96
|
1.895
|
|
|
9 123.39
|
8.00
|
|
|
|
1.785
|
1.775
|
1.985
|
1.985
|
|
|
63 641.09
|
17.00
|
|
|
|
1.795
|
1.66
|
1.80
|
1.785
|
|
|
19 135.09
|
9.00
|
|
|
|
1.83
|
1.77
|
1.855
|
1.77
|
|
|
8 199.77
|
8.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
| 2006, регулярные |
| 2005, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.05.2021
|
25.05.2021 |
0.044 RON |
|
19.05.2020
|
20.05.2020 |
0.0208 RON |
|
09.05.2019
|
10.05.2019 |
0.02076 RON |
|
30.05.2017
|
31.05.2017 |
0.028 RON |
|
30.05.2016
|
31.05.2016 |
0.011 RON |
|
13.06.2013
|
15.06.2013 |
0.0084 RON |
|
27.05.2009
|
29.05.2009 |
0.025 RON |
|
14.05.2008
|
16.05.2008 |
0.084 RON |
|
09.05.2007
|
11.05.2007 |
0.084 RON |
|
08.05.2006
|
10.05.2006 |
0.0756 RON |
Prebet Aiud SA is a Romania-based company primarily engaged in the production of prefabricated elements from reinforced and prestressed concrete.
