Показано 0 из 0
Дата |
---|
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.34
|
0.332
|
0.34
|
0.332
|
|
|
25 327.20
|
10.00
|
|
|
0.34
|
0.34
|
0.346
|
0.346
|
|
|
661.30
|
4.00
|
|
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
34.00
|
1.00
|
|
|
0.346
|
0.34
|
0.346
|
0.34
|
|
|
3 422.83
|
9.00
|
|
|
0.342
|
0.342
|
0.35
|
0.35
|
|
|
4 548.23
|
4.00
|
|
|
0.342
|
0.342
|
0.344
|
0.344
|
|
|
10 316.00
|
2.00
|
|
|
0.344
|
0.342
|
0.344
|
0.342
|
|
|
9 239.79
|
6.00
|
|
|
0.354
|
0.344
|
0.354
|
0.346
|
|
|
2 874.51
|
3.00
|
|
|
0.35
|
0.344
|
0.35
|
0.344
|
|
|
6 265.75
|
3.00
|
|
|
0.348
|
0.348
|
0.348
|
0.348
|
|
|
169.13
|
2.00
|