Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.23
|
28.23
|
28.30
|
28.23
|
|
|
130 308.00
|
14.00
|
|
|
29.65
|
28.80
|
29.65
|
28.80
|
|
|
166 618.00
|
23.00
|
|
|
27.94
|
27.94
|
29.07
|
29.07
|
|
|
258 160.00
|
23.00
|
|
|
28.42
|
28.42
|
28.50
|
28.50
|
|
|
291 662.00
|
21.00
|
|
|
28.50
|
28.50
|
29.00
|
29.00
|
|
|
702 703.00
|
25.00
|
|
|
28.00
|
27.95
|
29.00
|
29.00
|
|
|
387 436.00
|
13.00
|
|
|
28.86
|
28.50
|
28.86
|
28.50
|
|
|
742 565.00
|
47.00
|
|
|
27.44
|
27.44
|
28.39
|
28.30
|
|
|
1 816 859.00
|
32.00
|
|
|
28.00
|
28.00
|
28.22
|
28.00
|
|
|
759 546.00
|
30.00
|
|
|
27.67
|
27.65
|
27.67
|
27.67
|
|
|
4 692 937.00
|
57.00
|