Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0205
|
0.054
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.0205
|
0.054
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.0205
|
0.054
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.024
|
0.054
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.024
|
0.0545
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.024
|
0.054
|
0.0255
|
0.0255
|
0.0255
|
0.0255
|
|
|
|
|
0.024
|
0.0545
|
0.0255
|
0.0255
|
0.0255
|
0.0255
|
|
|
|
|
0.024
|
0.0545
|
0.0255
|
0.0255
|
0.0255
|
0.0255
|
|
|
|
|
0.024
|
0.0545
|
0.0395
|
0.0395
|
0.0395
|
0.0395
|
|
|
|
|
0.014
|
0.0575
|
0.0295
|
0.0295
|
0.0295
|
0.0295
|
|
|
|
|
PowerStone Metals Corp. is a mineral exploration company focused on the identification and exploration of high-quality critical metals assets, in favorable mining jurisdictions, to help meet the increasing demand of metals required for the transition to a green economy.