Показано 0 из 0
Дата |
---|
18:39 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.54
|
4.62
|
4.46
|
4.46
|
4.46
|
4.46
|
|
|
|
|
4.44
|
4.52
|
4.26
|
4.26
|
4.26
|
4.26
|
|
|
|
|
4.30
|
4.36
|
4.16
|
4.16
|
4.16
|
4.16
|
|
|
|
|
4.16
|
4.22
|
3.96
|
3.96
|
3.96
|
3.96
|
|
|
|
|
4.00
|
4.08
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
3.94
|
4.00
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.88
|
3.96
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|
3.78
|
3.84
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|
3.70
|
3.76
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
3.78
|
3.86
|
3.88
|
3.88
|
3.88
|
3.88
|
|
|
|
|