Показано 0 из 0
Дата |
---|
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.30
|
15.00
|
15.04
|
15.00
|
|
|
5 905 652.00
|
78.00
|
|
|
15.50
|
14.00
|
14.00
|
14.00
|
|
|
2 938 005.00
|
28.00
|
|
|
15.30
|
15.52
|
15.52
|
15.52
|
|
|
2 682 655.00
|
19.00
|
|
|
14.80
|
|
|
15.30
|
|
|
|
|
|
|
14.50
|
|
|
14.50
|
|
|
|
|
|
|
15.00
|
14.60
|
14.60
|
14.60
|
|
|
645 493.00
|
8.00
|
|
|
16.00
|
15.20
|
15.20
|
15.20
|
|
|
2 564 935.00
|
20.00
|
|
|
16.00
|
15.60
|
16.00
|
15.60
|
|
|
1 411 260.00
|
23.00
|
|
|
16.00
|
15.00
|
15.00
|
15.00
|
|
|
5 076 738.00
|
25.00
|
|
|
16.00
|
|
|
16.00
|
|
|
|
|