|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.20
|
39.90
|
41.20
|
40.00
|
|
|
6 195 000.00
|
270.00
|
|
|
|
41.00
|
40.00
|
41.00
|
40.30
|
|
|
2 986 000.00
|
178.00
|
|
|
|
41.70
|
40.20
|
41.70
|
40.50
|
|
|
3 190 000.00
|
168.00
|
|
|
|
42.00
|
40.90
|
42.00
|
41.00
|
|
|
2 593 000.00
|
159.00
|
|
|
|
41.30
|
40.50
|
41.30
|
41.00
|
|
|
3 840 000.00
|
127.00
|
|
|
|
41.20
|
40.60
|
41.50
|
40.90
|
|
|
5 864 000.00
|
176.00
|
|
|
|
40.60
|
40.40
|
41.30
|
41.00
|
|
|
6 660 000.00
|
238.00
|
|
|
|
41.00
|
40.10
|
41.00
|
40.70
|
|
|
4 487 000.00
|
185.00
|
|
|
|
41.70
|
40.60
|
41.70
|
40.80
|
|
|
9 710 000.00
|
325.00
|
|
|
|
39.80
|
39.10
|
41.90
|
41.20
|
|
|
12 617 000.00
|
447.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
