|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.90
|
37.40
|
37.90
|
37.50
|
|
|
3 211 000.00
|
170.00
|
|
|
|
38.50
|
37.60
|
38.50
|
37.80
|
|
|
819 000.00
|
98.00
|
|
|
|
38.40
|
37.90
|
38.40
|
38.10
|
|
|
2 114 000.00
|
174.00
|
|
|
|
38.40
|
37.70
|
38.40
|
37.90
|
|
|
874 000.00
|
106.00
|
|
|
|
38.20
|
37.50
|
38.20
|
37.90
|
|
|
1 238 000.00
|
75.00
|
|
|
|
37.60
|
37.20
|
38.00
|
37.80
|
|
|
2 258 000.00
|
100.00
|
|
|
|
38.30
|
37.00
|
38.30
|
37.20
|
|
|
2 865 000.00
|
185.00
|
|
|
|
38.80
|
37.60
|
38.80
|
37.60
|
|
|
3 192 000.00
|
153.00
|
|
|
|
38.70
|
38.10
|
38.70
|
38.20
|
|
|
647 000.00
|
50.00
|
|
|
|
38.40
|
37.80
|
38.40
|
38.10
|
|
|
1 588 000.00
|
56.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
