|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.10
|
36.10
|
37.30
|
36.80
|
|
|
9 392 000.00
|
317.00
|
|
|
|
37.30
|
37.00
|
38.00
|
37.20
|
|
|
9 085 000.00
|
335.00
|
|
|
|
37.70
|
37.30
|
38.50
|
37.50
|
|
|
7 043 000.00
|
245.00
|
|
|
|
38.00
|
37.80
|
38.40
|
37.90
|
|
|
7 485 000.00
|
256.00
|
|
|
|
37.50
|
37.40
|
38.70
|
38.30
|
|
|
9 529 000.00
|
406.00
|
|
|
|
38.90
|
37.50
|
39.40
|
37.70
|
|
|
16 125 000.00
|
535.00
|
|
|
|
36.00
|
36.00
|
38.20
|
38.00
|
|
|
19 294 000.00
|
556.00
|
|
|
|
36.40
|
35.90
|
36.60
|
36.00
|
|
|
6 573 000.00
|
266.00
|
|
|
|
37.10
|
35.90
|
37.40
|
36.70
|
|
|
7 252 000.00
|
308.00
|
|
|
|
36.70
|
36.70
|
37.90
|
37.10
|
|
|
8 706 000.00
|
529.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
