|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.90
|
39.90
|
42.40
|
41.40
|
|
|
18 014 000.00
|
661.00
|
|
|
|
39.40
|
39.40
|
40.70
|
40.00
|
|
|
10 101 000.00
|
323.00
|
|
|
|
38.30
|
38.20
|
39.00
|
38.90
|
|
|
5 318 000.00
|
203.00
|
|
|
|
38.70
|
38.10
|
38.70
|
38.30
|
|
|
6 509 000.00
|
218.00
|
|
|
|
39.00
|
38.20
|
39.30
|
38.50
|
|
|
4 769 000.00
|
269.00
|
|
|
|
39.40
|
39.00
|
39.80
|
39.10
|
|
|
8 485 000.00
|
311.00
|
|
|
|
39.20
|
39.10
|
40.00
|
39.30
|
|
|
5 788 000.00
|
178.00
|
|
|
|
39.60
|
38.70
|
40.20
|
39.30
|
|
|
8 839 000.00
|
309.00
|
|
|
|
39.60
|
39.40
|
40.20
|
39.60
|
|
|
11 272 000.00
|
430.00
|
|
|
|
39.30
|
38.80
|
40.00
|
39.60
|
|
|
7 698 000.00
|
351.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
