|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.10
|
32.70
|
33.30
|
32.90
|
|
|
1 551 000.00
|
96.00
|
|
|
|
33.00
|
32.30
|
33.70
|
33.50
|
|
|
7 298 000.00
|
376.00
|
|
|
|
32.00
|
32.00
|
32.50
|
32.20
|
|
|
1 638 000.00
|
80.00
|
|
|
|
32.00
|
31.90
|
32.10
|
32.00
|
|
|
751 000.00
|
57.00
|
|
|
|
32.20
|
31.90
|
32.60
|
32.00
|
|
|
1 806 000.00
|
106.00
|
|
|
|
33.20
|
32.10
|
33.20
|
32.10
|
|
|
2 862 000.00
|
180.00
|
|
|
|
32.70
|
32.10
|
32.80
|
32.70
|
|
|
2 555 000.00
|
146.00
|
|
|
|
32.20
|
31.80
|
32.20
|
32.00
|
|
|
1 059 000.00
|
69.00
|
|
|
|
31.70
|
31.50
|
33.10
|
31.60
|
|
|
2 516 000.00
|
203.00
|
|
|
|
31.90
|
31.20
|
32.80
|
31.30
|
|
|
4 205 000.00
|
126.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
