|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.90
|
38.10
|
38.90
|
38.70
|
|
|
1 246 000.00
|
130.00
|
|
|
|
38.30
|
38.10
|
38.90
|
38.30
|
|
|
1 294 000.00
|
104.00
|
|
|
|
37.30
|
37.00
|
38.70
|
37.80
|
|
|
2 050 000.00
|
93.00
|
|
|
|
38.70
|
36.90
|
38.70
|
37.10
|
|
|
3 128 000.00
|
237.00
|
|
|
|
37.60
|
37.10
|
37.80
|
37.70
|
|
|
1 595 000.00
|
103.00
|
|
|
|
37.60
|
37.00
|
37.90
|
37.30
|
|
|
1 262 000.00
|
84.00
|
|
|
|
37.60
|
37.10
|
38.80
|
37.20
|
|
|
4 878 000.00
|
281.00
|
|
|
|
39.30
|
38.20
|
39.40
|
38.20
|
|
|
1 639 000.00
|
115.00
|
|
|
|
39.30
|
38.30
|
39.30
|
38.50
|
|
|
3 099 000.00
|
156.00
|
|
|
|
38.80
|
38.70
|
39.20
|
38.70
|
|
|
2 851 000.00
|
159.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
