Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.00
|
40.80
|
43.00
|
41.00
|
|
|
3 141 000.00
|
205.00
|
|
|
43.10
|
41.90
|
43.20
|
42.00
|
|
|
5 251 000.00
|
272.00
|
|
|
43.30
|
43.00
|
43.90
|
43.10
|
|
|
9 108 000.00
|
270.00
|
|
|
42.10
|
42.00
|
43.10
|
42.90
|
|
|
5 451 000.00
|
297.00
|
|
|
41.80
|
41.20
|
42.20
|
42.00
|
|
|
1 641 000.00
|
121.00
|
|
|
41.00
|
40.30
|
42.40
|
41.80
|
|
|
4 907 000.00
|
240.00
|
|
|
42.40
|
41.10
|
42.70
|
41.30
|
|
|
3 842 000.00
|
269.00
|
|
|
41.50
|
41.30
|
43.50
|
42.30
|
|
|
7 839 000.00
|
353.00
|
|
|
40.00
|
39.80
|
41.90
|
41.60
|
|
|
4 971 000.00
|
259.00
|
|
|
43.10
|
41.00
|
43.10
|
41.00
|
|
|
5 817 000.00
|
347.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.