|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.50
|
32.80
|
33.60
|
33.20
|
|
|
7 471 000.00
|
266.00
|
|
|
|
32.70
|
32.70
|
35.00
|
33.50
|
|
|
19 985 000.00
|
736.00
|
|
|
|
32.50
|
31.80
|
32.80
|
32.20
|
|
|
3 313 000.00
|
230.00
|
|
|
|
32.70
|
32.20
|
33.10
|
32.60
|
|
|
4 370 000.00
|
272.00
|
|
|
|
33.00
|
32.00
|
33.80
|
32.40
|
|
|
5 150 000.00
|
332.00
|
|
|
|
31.80
|
31.60
|
33.50
|
32.90
|
|
|
10 032 000.00
|
580.00
|
|
|
|
30.20
|
30.10
|
32.00
|
31.60
|
|
|
9 545 000.00
|
503.00
|
|
|
|
29.60
|
29.50
|
30.40
|
30.20
|
|
|
4 723 000.00
|
238.00
|
|
|
|
29.60
|
29.30
|
29.60
|
29.50
|
|
|
408 000.00
|
61.00
|
|
|
|
29.20
|
29.20
|
29.70
|
29.50
|
|
|
936 000.00
|
89.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
