|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.80
|
37.50
|
38.30
|
37.80
|
|
|
5 332 000.00
|
246.00
|
|
|
|
38.70
|
37.60
|
38.90
|
37.80
|
|
|
9 676 000.00
|
451.00
|
|
|
|
40.20
|
38.60
|
40.50
|
38.70
|
|
|
6 389 000.00
|
379.00
|
|
|
|
39.90
|
39.20
|
40.20
|
39.90
|
|
|
9 403 000.00
|
488.00
|
|
|
|
38.30
|
38.30
|
40.50
|
39.70
|
|
|
7 554 000.00
|
451.00
|
|
|
|
37.80
|
37.30
|
38.40
|
38.30
|
|
|
3 971 000.00
|
259.00
|
|
|
|
36.50
|
36.50
|
37.90
|
37.30
|
|
|
2 499 000.00
|
143.00
|
|
|
|
36.90
|
36.30
|
37.50
|
36.60
|
|
|
2 836 000.00
|
159.00
|
|
|
|
37.00
|
36.10
|
37.70
|
36.90
|
|
|
2 554 000.00
|
147.00
|
|
|
|
37.60
|
35.20
|
38.00
|
37.10
|
|
|
1 062 000.00
|
158.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
