|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.00
|
33.30
|
34.00
|
33.70
|
|
|
6 902 000.00
|
273.00
|
|
|
|
33.50
|
33.10
|
34.10
|
33.90
|
|
|
4 613 000.00
|
178.00
|
|
|
|
33.30
|
33.30
|
34.40
|
33.80
|
|
|
10 525 000.00
|
344.00
|
|
|
|
33.40
|
32.60
|
33.40
|
33.00
|
|
|
5 814 000.00
|
300.00
|
|
|
|
33.40
|
32.60
|
33.40
|
32.80
|
|
|
3 423 000.00
|
214.00
|
|
|
|
33.30
|
33.00
|
33.40
|
33.20
|
|
|
2 761 000.00
|
97.00
|
|
|
|
34.40
|
33.20
|
34.40
|
33.40
|
|
|
2 960 000.00
|
137.00
|
|
|
|
33.30
|
33.20
|
34.40
|
34.10
|
|
|
5 817 000.00
|
253.00
|
|
|
|
33.00
|
32.80
|
33.50
|
33.30
|
|
|
3 307 000.00
|
176.00
|
|
|
|
32.80
|
32.70
|
33.40
|
33.20
|
|
|
2 763 000.00
|
192.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
