|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.20
|
27.20
|
27.40
|
27.30
|
|
|
2 603 000.00
|
76.00
|
|
|
|
27.50
|
27.10
|
27.50
|
27.30
|
|
|
1 562 000.00
|
166.00
|
|
|
|
26.80
|
26.70
|
27.20
|
27.10
|
|
|
1 381 000.00
|
101.00
|
|
|
|
26.50
|
26.50
|
27.00
|
26.90
|
|
|
2 668 000.00
|
129.00
|
|
|
|
26.40
|
26.30
|
26.70
|
26.50
|
|
|
338 000.00
|
38.00
|
|
|
|
26.50
|
26.20
|
26.80
|
26.50
|
|
|
1 910 000.00
|
117.00
|
|
|
|
26.70
|
26.40
|
26.90
|
26.70
|
|
|
1 797 000.00
|
195.00
|
|
|
|
27.10
|
26.40
|
27.10
|
26.60
|
|
|
2 017 000.00
|
252.00
|
|
|
|
26.90
|
26.40
|
27.20
|
27.20
|
|
|
1 558 000.00
|
241.00
|
|
|
|
27.00
|
26.30
|
27.00
|
26.70
|
|
|
1 749 000.00
|
120.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
