|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.30
|
28.00
|
28.60
|
28.30
|
|
|
1 242 000.00
|
86.00
|
|
|
|
28.30
|
28.20
|
29.00
|
28.30
|
|
|
1 539 000.00
|
107.00
|
|
|
|
28.80
|
28.00
|
28.80
|
28.30
|
|
|
2 297 000.00
|
113.00
|
|
|
|
|
|
|
28.80
|
|
|
|
|
|
|
|
29.70
|
28.60
|
29.70
|
28.80
|
|
|
2 386 000.00
|
181.00
|
|
|
|
29.30
|
28.50
|
29.60
|
29.30
|
|
|
5 448 000.00
|
245.00
|
|
|
|
28.80
|
28.60
|
29.60
|
29.00
|
|
|
3 197 000.00
|
269.00
|
|
|
|
29.10
|
28.80
|
29.60
|
28.90
|
|
|
4 286 000.00
|
280.00
|
|
|
|
28.70
|
28.30
|
29.40
|
29.20
|
|
|
3 562 000.00
|
261.00
|
|
|
|
27.50
|
27.40
|
28.40
|
28.20
|
|
|
4 228 000.00
|
168.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
