|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.70
|
31.60
|
32.10
|
31.80
|
|
|
1 574 000.00
|
114.00
|
|
|
|
30.90
|
30.90
|
32.00
|
31.60
|
|
|
1 863 000.00
|
127.00
|
|
|
|
31.90
|
30.70
|
31.90
|
30.90
|
|
|
554 000.00
|
65.00
|
|
|
|
30.70
|
30.70
|
31.30
|
31.10
|
|
|
1 764 000.00
|
128.00
|
|
|
|
32.90
|
30.90
|
32.90
|
31.10
|
|
|
3 284 000.00
|
181.00
|
|
|
|
33.80
|
32.20
|
34.20
|
32.60
|
|
|
2 207 000.00
|
173.00
|
|
|
|
34.40
|
33.50
|
34.60
|
33.70
|
|
|
3 129 000.00
|
194.00
|
|
|
|
34.30
|
33.40
|
35.00
|
34.40
|
|
|
7 586 000.00
|
288.00
|
|
|
|
33.50
|
32.60
|
33.70
|
33.50
|
|
|
4 540 000.00
|
240.00
|
|
|
|
32.50
|
31.60
|
33.10
|
33.00
|
|
|
6 828 000.00
|
368.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
