|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.20
|
34.10
|
35.20
|
34.20
|
|
|
3 547 000.00
|
256.00
|
|
|
|
35.90
|
35.00
|
36.10
|
35.10
|
|
|
5 051 000.00
|
168.00
|
|
|
|
36.00
|
35.60
|
36.30
|
35.70
|
|
|
6 594 000.00
|
335.00
|
|
|
|
35.20
|
35.20
|
36.40
|
35.70
|
|
|
5 477 000.00
|
270.00
|
|
|
|
35.30
|
35.30
|
36.10
|
35.90
|
|
|
2 232 000.00
|
127.00
|
|
|
|
36.20
|
35.00
|
36.40
|
35.40
|
|
|
5 999 000.00
|
272.00
|
|
|
|
36.20
|
35.80
|
37.10
|
36.00
|
|
|
14 284 000.00
|
563.00
|
|
|
|
36.30
|
35.00
|
36.30
|
36.10
|
|
|
3 594 000.00
|
198.00
|
|
|
|
35.90
|
35.00
|
36.40
|
35.40
|
|
|
2 974 000.00
|
136.00
|
|
|
|
32.80
|
32.80
|
36.00
|
35.90
|
|
|
781 000.00
|
80.00
|
Power Grid Company of Bangladesh Limited is a Bangladesh-based power transmission company engaged in planning, promoting, developing, operating and maintaining of power transmission system/network throughout Bangladesh. The Company operates transmission lines, sub-stations, load dispatch centers and communication facilities. The Company coordinates operations of regional, national and international grid systems. It also provides consultancy services in power systems and executes jobs for other organizations.
