Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.60
|
17.92
|
17.70
|
17.63
|
17.89
|
17.63
|
|
|
26 593.00
|
11.00
|
17.70
|
17.99
|
|
|
|
17.70
|
|
|
177.00
|
1.00
|
17.50
|
17.79
|
|
|
|
17.70
|
|
|
|
|
17.50
|
17.73
|
17.73
|
17.70
|
17.73
|
17.70
|
|
|
44 457.00
|
6.00
|
17.22
|
17.73
|
|
|
|
17.55
|
|
|
|
|
17.29
|
17.79
|
17.55
|
17.50
|
17.55
|
17.55
|
|
|
70 170.00
|
7.00
|
17.05
|
17.58
|
17.37
|
17.37
|
17.37
|
17.37
|
|
|
12 159.00
|
3.00
|
17.05
|
17.27
|
16.95
|
16.95
|
17.65
|
17.27
|
|
|
102 565.02
|
14.00
|
16.80
|
17.08
|
16.95
|
16.95
|
17.09
|
17.09
|
|
|
32 258.00
|
3.00
|
16.80
|
16.90
|
16.79
|
16.79
|
16.80
|
16.80
|
|
|
6 719.00
|
2.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.