|
|
|
|
Дата |
|---|
| 20:17 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.66
|
2.89
|
3.145
|
2.575
|
3.175
|
2.74
|
|
|
21 240.35
|
125.00
|
|
2.96
|
3.29
|
2.635
|
2.635
|
3.30
|
3.30
|
|
|
30 987.08
|
131.00
|
|
2.56
|
2.74
|
2.62
|
2.595
|
2.835
|
2.835
|
|
|
40 402.06
|
131.00
|
|
2.60
|
2.70
|
2.26
|
2.23
|
2.80
|
2.71
|
|
|
666 662.78
|
3 259.00
|
|
2.41
|
2.58
|
2.965
|
2.405
|
2.965
|
2.49
|
|
|
17 715.82
|
151.00
|
|
3.01
|
3.21
|
3.09
|
3.00
|
3.25
|
3.13
|
|
|
25 598.68
|
132.00
|
|
2.98
|
3.13
|
3.33
|
3.07
|
3.39
|
3.09
|
|
|
91 032.91
|
331.00
|
|
3.38
|
3.54
|
2.60
|
2.54
|
3.62
|
3.39
|
|
|
251 722.94
|
971.00
|
|
2.55
|
2.69
|
2.525
|
2.52
|
2.855
|
2.60
|
|
|
129 298.60
|
842.00
|
|
2.70
|
2.91
|
3.50
|
2.25
|
3.50
|
2.55
|
|
|
450 937.46
|
2 295.00
|
Powell Max Limited operates as a holding company. The Company, through its subsidiaries, provides financial communication and printing, corporate reporting, and language support services from inception to completion, including typesetting, proofreading, translation, design, printing, electronic reporting, newspaper placement, and distribution.
