|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.65
|
0.67
|
0.50
|
0.50
|
0.69
|
0.675
|
|
|
468 604.87
|
2 418.00
|
|
0.5048
|
0.5281
|
0.478
|
0.4712
|
0.6695
|
0.5623
|
|
|
5 275 489.01
|
25 333.00
|
|
0.4555
|
0.50
|
0.46
|
0.4487
|
0.4768
|
0.4555
|
|
|
46 683.06
|
345.00
|
|
0.47
|
0.50
|
0.4959
|
0.474
|
0.4959
|
0.4855
|
|
|
280 853.01
|
1 303.00
|
|
0.48
|
0.495
|
0.4923
|
0.4765
|
0.521055
|
0.487
|
|
|
224 762.05
|
1 186.00
|
|
0.472
|
0.475
|
0.498
|
0.48
|
0.5017
|
0.4947
|
|
|
54 929.62
|
407.00
|
|
0.4847
|
0.5093
|
0.518
|
0.4744
|
0.518
|
0.4939
|
|
|
33 308.49
|
398.00
|
|
0.5004
|
0.59
|
0.52
|
0.4681
|
0.54325
|
0.534
|
|
|
104 131.29
|
744.00
|
|
0.48
|
0.49
|
0.5724
|
0.4711
|
0.5724
|
0.4806
|
|
|
88 322.39
|
866.00
|
|
0.565
|
0.567
|
0.5856
|
0.54
|
0.600001
|
0.5692
|
|
|
36 151.64
|
430.00
|
Powell Max Limited operates as a holding company. The Company, through its subsidiaries, provides financial communication and printing, corporate reporting, and language support services from inception to completion, including typesetting, proofreading, translation, design, printing, electronic reporting, newspaper placement, and distribution.
