|
|
|
|
Дата |
|---|
| 20:17 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.67
|
2.75
|
3.20
|
2.56
|
3.20
|
2.74
|
|
|
440 452.15
|
1 062.00
|
|
3.14
|
3.29
|
2.675
|
2.60
|
3.30
|
3.30
|
|
|
324 447.13
|
1 240.00
|
|
2.60
|
2.75
|
2.68
|
2.552
|
2.875
|
2.74
|
|
|
273 386.53
|
752.00
|
|
2.64
|
2.66
|
2.23
|
2.14
|
2.81
|
2.71
|
|
|
2 615 430.23
|
9 763.00
|
|
2.45
|
2.64
|
2.97
|
2.374
|
3.00
|
2.50
|
|
|
434 639.45
|
1 442.00
|
|
3.10
|
3.26
|
3.01
|
2.95
|
3.35
|
3.19
|
|
|
301 736.14
|
1 222.00
|
|
2.95
|
3.09
|
3.30
|
3.05
|
3.48
|
3.09
|
|
|
1 105 960.79
|
2 476.00
|
|
3.37
|
3.45
|
2.60
|
2.53
|
3.62
|
3.41
|
|
|
4 729 307.52
|
9 351.00
|
|
2.57
|
2.78
|
2.53
|
2.52
|
2.88
|
2.60
|
|
|
1 042 208.85
|
3 815.00
|
|
2.71
|
2.83
|
3.49
|
2.20
|
3.57
|
2.54
|
|
|
4 088 553.29
|
12 936.00
|
Powell Max Limited operates as a holding company. The Company, through its subsidiaries, provides financial communication and printing, corporate reporting, and language support services from inception to completion, including typesetting, proofreading, translation, design, printing, electronic reporting, newspaper placement, and distribution.
