|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.41
|
2.50
|
2.47
|
2.43
|
2.57
|
2.48
|
|
|
166 069.43
|
700.00
|
|
2.42
|
2.63
|
2.20
|
2.20
|
2.72
|
2.52
|
|
|
667 386.39
|
2 538.00
|
|
2.20
|
2.26
|
1.98
|
1.96
|
2.45
|
2.27
|
|
|
943 698.96
|
2 079.00
|
|
1.95
|
2.04
|
1.95
|
1.92
|
2.09
|
2.00
|
|
|
249 803.88
|
1 005.00
|
|
1.94
|
2.00
|
2.05
|
1.875
|
2.10
|
1.93
|
|
|
10 225 342.81
|
35 083.00
|
|
2.05
|
2.23
|
2.25
|
2.06
|
2.36
|
2.16
|
|
|
433 828.12
|
1 386.00
|
|
2.05
|
2.13
|
2.10
|
1.98
|
2.25
|
2.10
|
|
|
1 348 101.16
|
5 588.00
|
|
2.00
|
2.19
|
1.88
|
1.86
|
2.38
|
1.98
|
|
|
11 112 764.50
|
37 026.00
|
|
1.79
|
1.84
|
1.85
|
1.70
|
1.98
|
1.86
|
|
|
5 205 965.96
|
18 656.00
|
|
1.90
|
2.00
|
1.92
|
1.73
|
2.00
|
1.95
|
|
|
449 885.94
|
1 466.00
|
Powell Max Limited operates as a holding company. The Company, through its subsidiaries, provides financial communication and printing, corporate reporting, and language support services from inception to completion, including typesetting, proofreading, translation, design, printing, electronic reporting, newspaper placement, and distribution.
