|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.18
|
2.08
|
2.18
|
2.10
|
|
|
302 062.00
|
|
|
|
|
2.12
|
2.12
|
2.18
|
2.16
|
|
|
233 220.50
|
|
|
|
|
2.06
|
2.06
|
2.14
|
2.12
|
|
|
340 130.16
|
|
|
|
|
2.10
|
2.06
|
2.10
|
2.10
|
|
|
208 743.28
|
|
|
|
|
2.12
|
2.06
|
2.14
|
2.06
|
|
|
509 968.08
|
|
|
|
|
2.10
|
2.06
|
2.14
|
2.10
|
|
|
344 918.10
|
|
|
|
|
2.08
|
2.04
|
2.10
|
2.10
|
|
|
135 904.00
|
|
|
|
|
2.12
|
2.04
|
2.16
|
2.10
|
|
|
113 450.00
|
|
|
|
|
2.06
|
2.00
|
2.16
|
2.10
|
|
|
683 905.96
|
|
|
|
|
2.02
|
1.99
|
2.10
|
2.06
|
|
|
353 522.04
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.05 THB |
|
07.05.2025
|
08.05.2025 |
0.05 THB |
|
08.05.2024
|
09.05.2024 |
0.058 THB |
|
08.05.2023
|
09.05.2023 |
0.025 THB |
|
10.05.2022
|
11.05.2022 |
0.033 THB |
|
10.05.2021
|
11.05.2021 |
0.015 THB |
|
23.04.2020
|
24.04.2020 |
0.018 THB |
|
06.05.2019
|
07.05.2019 |
0.033 THB |
|
04.05.2018
|
07.05.2018 |
0.035 THB |
Porn Prom Metal PCL imports and distributes metal products for various industries. The Company's products include copper and brass strips, sheets, tubes, stainless steel and steel wire, aluminum coils and sheets, and stainless steel coils and sheets. Porn Prom also provides some metal products for construction projects such as copper tube and insulation.
