|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.00
|
197.00
|
199.50
|
199.50
|
|
|
322 075.00
|
|
|
|
|
197.00
|
197.00
|
197.50
|
197.50
|
|
|
39 450.00
|
|
|
|
|
198.00
|
198.00
|
198.00
|
198.00
|
|
|
59 400.00
|
|
|
|
|
196.00
|
196.00
|
198.00
|
198.00
|
|
|
106 567.00
|
|
|
|
|
196.00
|
196.00
|
196.00
|
196.00
|
|
|
39 200.00
|
|
|
|
|
196.00
|
196.00
|
196.00
|
196.00
|
|
|
1 412 574.00
|
|
|
|
|
196.00
|
196.00
|
196.00
|
196.00
|
|
|
313 600.00
|
|
|
|
|
196.50
|
195.50
|
196.50
|
196.00
|
|
|
296 192.00
|
|
|
|
|
197.00
|
196.00
|
197.00
|
196.00
|
|
|
79 384.00
|
|
|
|
|
196.50
|
195.50
|
196.50
|
195.50
|
|
|
97 950.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2025
|
29.04.2025 |
12 THB |
|
02.05.2024
|
03.05.2024 |
8 THB |
|
28.04.2023
|
02.05.2023 |
10 THB |
|
03.05.2022
|
05.05.2022 |
10 THB |
|
27.04.2021
|
28.04.2021 |
10 THB |
|
16.04.2020
|
17.04.2020 |
7.5 THB |
|
02.05.2019
|
03.05.2019 |
10 THB |
|
03.05.2018
|
04.05.2018 |
11 THB |
Alucon Public Company Limited manufactures a variety of aluminum products, including collapsible tubes for toothpaste, monobloc aerosol cans for cosmetic products, rigid wall containers for pesticides, technical impact extrusions for use as casings for electronic parts or condenser shells, and aluminum slugs for downstream production of aluminum tubes and cans.
