|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
249.00
|
249.00
|
253.00
|
253.00
|
|
|
299 700.00
|
|
|
|
|
251.00
|
249.00
|
252.00
|
252.00
|
|
|
930 110.00
|
|
|
|
|
251.00
|
251.00
|
251.00
|
251.00
|
|
|
251 502.00
|
|
|
|
|
250.00
|
250.00
|
251.00
|
251.00
|
|
|
304 604.00
|
|
|
|
|
249.00
|
249.00
|
252.00
|
252.00
|
|
|
455 145.00
|
|
|
|
|
248.00
|
248.00
|
248.00
|
248.00
|
|
|
126 480.00
|
|
|
|
|
248.00
|
248.00
|
248.00
|
248.00
|
|
|
187 972.00
|
|
|
|
|
248.00
|
248.00
|
248.00
|
248.00
|
|
|
171 170.00
|
|
|
|
|
246.00
|
246.00
|
248.00
|
248.00
|
|
|
864 528.00
|
|
|
|
|
244.00
|
240.00
|
246.00
|
240.00
|
|
|
467 632.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2026
|
07.05.2026 |
16 THB |
|
28.04.2025
|
29.04.2025 |
12 THB |
|
02.05.2024
|
03.05.2024 |
8 THB |
|
28.04.2023
|
02.05.2023 |
10 THB |
|
03.05.2022
|
05.05.2022 |
10 THB |
|
27.04.2021
|
28.04.2021 |
10 THB |
|
16.04.2020
|
17.04.2020 |
7.5 THB |
|
02.05.2019
|
03.05.2019 |
10 THB |
|
03.05.2018
|
04.05.2018 |
11 THB |
Alucon Public Company Limited manufactures a variety of aluminum products, including collapsible tubes for toothpaste, monobloc aerosol cans for cosmetic products, rigid wall containers for pesticides, technical impact extrusions for use as casings for electronic parts or condenser shells, and aluminum slugs for downstream production of aluminum tubes and cans.
