Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
174.50
|
173.00
|
174.50
|
174.50
|
|
|
428 899.50
|
|
|
|
178.00
|
178.00
|
181.50
|
179.50
|
|
|
629 133.00
|
|
|
|
178.00
|
178.00
|
178.00
|
178.00
|
|
|
35 600.00
|
|
|
|
178.50
|
178.00
|
178.50
|
178.50
|
|
|
427 582.50
|
|
|
|
179.00
|
179.00
|
179.00
|
179.00
|
|
|
125 680.00
|
|
|
|
178.50
|
178.50
|
179.50
|
179.00
|
|
|
214 450.00
|
|
|
|
175.00
|
175.00
|
178.00
|
178.00
|
|
|
54 357.00
|
|
|
|
177.00
|
177.00
|
178.00
|
178.00
|
|
|
35 500.00
|
|
|
|
177.50
|
177.50
|
177.50
|
177.50
|
|
|
106 856.50
|
|
|
|
178.00
|
178.00
|
178.00
|
178.00
|
|
|
107 157.00
|
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.04.2023
|
02.05.2023 |
10 THB |
02.05.2022
|
05.05.2022 |
10 THB |
26.04.2021
|
28.04.2021 |
10 THB |
15.04.2020
|
17.04.2020 |
7.5 THB |
01.05.2019
|
03.05.2019 |
10 THB |
02.05.2018
|
04.05.2018 |
11 THB |
Alucon Public Company Limited manufactures a variety of aluminum products, including collapsible tubes for toothpaste, monobloc aerosol cans for cosmetic products, rigid wall containers for pesticides, technical impact extrusions for use as casings for electronic parts or condenser shells, and aluminum slugs for downstream production of aluminum tubes and cans.