|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
241.00
|
234.00
|
241.00
|
239.00
|
|
|
546 582.00
|
|
|
|
|
238.00
|
238.00
|
248.00
|
243.00
|
|
|
2 123 338.00
|
|
|
|
|
234.00
|
234.00
|
237.00
|
236.00
|
|
|
867 900.00
|
|
|
|
|
233.00
|
233.00
|
235.00
|
233.00
|
|
|
537 700.00
|
|
|
|
|
234.00
|
233.00
|
234.00
|
233.00
|
|
|
704 004.00
|
|
|
|
|
229.00
|
229.00
|
233.00
|
233.00
|
|
|
885 255.00
|
|
|
|
|
227.00
|
227.00
|
228.00
|
228.00
|
|
|
285 422.00
|
|
|
|
|
224.00
|
224.00
|
227.00
|
226.00
|
|
|
1 695 058.00
|
|
|
|
|
223.00
|
222.00
|
224.00
|
223.00
|
|
|
426 410.00
|
|
|
|
|
223.00
|
222.00
|
224.00
|
222.00
|
|
|
210 738.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2025
|
29.04.2025 |
12 THB |
|
02.05.2024
|
03.05.2024 |
8 THB |
|
28.04.2023
|
02.05.2023 |
10 THB |
|
03.05.2022
|
05.05.2022 |
10 THB |
|
27.04.2021
|
28.04.2021 |
10 THB |
|
16.04.2020
|
17.04.2020 |
7.5 THB |
|
02.05.2019
|
03.05.2019 |
10 THB |
|
03.05.2018
|
04.05.2018 |
11 THB |
Alucon Public Company Limited manufactures a variety of aluminum products, including collapsible tubes for toothpaste, monobloc aerosol cans for cosmetic products, rigid wall containers for pesticides, technical impact extrusions for use as casings for electronic parts or condenser shells, and aluminum slugs for downstream production of aluminum tubes and cans.
