|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
234.00
|
234.00
|
234.00
|
234.00
|
|
|
2 833 272.00
|
|
|
|
|
231.00
|
231.00
|
232.00
|
232.00
|
|
|
449 209.00
|
|
|
|
|
232.00
|
232.00
|
234.00
|
233.00
|
|
|
4 375 768.00
|
|
|
|
|
234.00
|
232.00
|
234.00
|
232.00
|
|
|
118 005.00
|
|
|
|
|
235.00
|
234.00
|
235.00
|
234.00
|
|
|
608 970.00
|
|
|
|
|
239.00
|
234.00
|
239.00
|
235.00
|
|
|
402 056.00
|
|
|
|
|
235.00
|
235.00
|
239.00
|
239.00
|
|
|
283 811.00
|
|
|
|
|
236.00
|
235.00
|
236.00
|
235.00
|
|
|
211 600.00
|
|
|
|
|
235.00
|
234.00
|
238.00
|
234.00
|
|
|
611 300.00
|
|
|
|
|
237.00
|
235.00
|
237.00
|
235.00
|
|
|
471 866.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2026
|
07.05.2026 |
16 THB |
|
28.04.2025
|
29.04.2025 |
12 THB |
|
02.05.2024
|
03.05.2024 |
8 THB |
|
28.04.2023
|
02.05.2023 |
10 THB |
|
03.05.2022
|
05.05.2022 |
10 THB |
|
27.04.2021
|
28.04.2021 |
10 THB |
|
16.04.2020
|
17.04.2020 |
7.5 THB |
|
02.05.2019
|
03.05.2019 |
10 THB |
|
03.05.2018
|
04.05.2018 |
11 THB |
Alucon Public Company Limited manufactures a variety of aluminum products, including collapsible tubes for toothpaste, monobloc aerosol cans for cosmetic products, rigid wall containers for pesticides, technical impact extrusions for use as casings for electronic parts or condenser shells, and aluminum slugs for downstream production of aluminum tubes and cans.
