Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
219.05
|
217.05
|
221.50
|
218.95
|
|
|
6 946 685.00
|
406.00
|
|
|
226.85
|
221.15
|
226.85
|
222.05
|
|
|
47 243 555.00
|
515.00
|
|
|
225.25
|
223.20
|
228.50
|
224.05
|
|
|
56 363 122.00
|
1 312.00
|
|
|
230.05
|
227.55
|
232.85
|
228.45
|
|
|
2 888 049.00
|
666.00
|
|
|
232.35
|
231.60
|
235.50
|
233.70
|
|
|
16 954 975.00
|
842.00
|
|
|
231.55
|
231.00
|
237.70
|
232.65
|
|
|
51 660 758.00
|
880.00
|
|
|
231.05
|
231.00
|
234.10
|
231.90
|
|
|
76 515 505.00
|
1 024.00
|
|
|
235.75
|
231.90
|
238.20
|
233.75
|
|
|
4 217 390.00
|
738.00
|
|
|
237.30
|
233.05
|
240.00
|
235.10
|
|
|
6 890 321.00
|
1 388.00
|
|
|
236.30
|
236.00
|
242.15
|
236.50
|
|
|
2 109 603.00
|
496.00
|
POPULAR GROUP operates in various sectors of the Automotive Industry like Passenger Cars, Two Wheelers and Earth Moving & Construction Equipments.