Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
222.70
|
224.05
|
221.00
|
227.00
|
221.00
|
222.70
|
222.27
|
21 006 000.00
|
4 511.00
|
|
224.25
|
228.35
|
223.00
|
229.40
|
224.00
|
224.25
|
225.04
|
26 620 000.00
|
10 176.00
|
228.40
|
|
233.30
|
227.50
|
233.85
|
229.25
|
228.40
|
229.62
|
51 016 000.00
|
14 713.00
|
233.85
|
|
232.65
|
232.00
|
235.45
|
235.00
|
233.85
|
232.70
|
21 380 000.00
|
5 106.00
|
232.65
|
|
231.80
|
230.55
|
237.90
|
233.20
|
232.65
|
234.35
|
28 761 000.00
|
5 618.00
|
|
231.85
|
233.15
|
231.00
|
233.55
|
232.00
|
231.85
|
231.98
|
76 501 000.00
|
10 925.00
|
|
233.50
|
237.00
|
232.00
|
239.45
|
233.50
|
233.50
|
233.24
|
38 038 000.00
|
13 778.00
|
235.15
|
|
237.95
|
233.05
|
241.00
|
236.00
|
235.15
|
235.30
|
51 182 000.00
|
9 916.00
|
236.50
|
|
236.00
|
236.00
|
242.00
|
237.80
|
236.50
|
237.62
|
30 755 000.00
|
6 724.00
|
|
237.10
|
238.90
|
235.15
|
243.20
|
238.00
|
237.10
|
237.12
|
48 942 000.00
|
6 030.00
|
POPULAR GROUP operates in various sectors of the Automotive Industry like Passenger Cars, Two Wheelers and Earth Moving & Construction Equipments.