Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.30
|
29.10
|
30.40
|
29.55
|
|
|
648 067.42
|
|
|
|
30.55
|
28.45
|
30.90
|
29.00
|
|
|
1 177 759.49
|
|
|
|
30.50
|
29.95
|
30.75
|
30.30
|
|
|
650 649.95
|
|
|
|
29.50
|
29.45
|
30.50
|
30.40
|
|
|
796 259.15
|
|
|
|
28.80
|
28.75
|
29.55
|
29.55
|
|
|
691 301.48
|
|
|
|
29.70
|
28.75
|
29.70
|
28.85
|
|
|
504 070.39
|
|
|
|
29.65
|
28.80
|
29.80
|
29.40
|
|
|
533 377.40
|
|
|
|
28.30
|
28.30
|
29.75
|
29.70
|
|
|
995 097.71
|
|
|
|
28.75
|
27.95
|
29.30
|
28.25
|
|
|
927 888.21
|
|
|
|
28.80
|
28.15
|
29.10
|
29.00
|
|
|
641 906.31
|
|
PolyPeptide Group AG is a Contract Development & Manufacturing Organization (CDMO) focusing on proprietary and generic GMP-grade peptides used by pharmaceutical and biotech companies in approved pharmaceutical products, drugs in clinical development as well as in generic products.