Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.53
|
1.49
|
1.53
|
1.52
|
|
|
35 500.00
|
23.00
|
|
|
1.595
|
1.50
|
1.595
|
1.52
|
|
|
57 270.00
|
42.00
|
|
|
1.50
|
1.50
|
1.54
|
1.505
|
|
|
75 120.00
|
55.00
|
|
|
1.60
|
1.44
|
1.60
|
1.50
|
|
|
312 150.00
|
292.00
|
|
|
1.77
|
1.63
|
1.77
|
1.665
|
|
|
108 770.00
|
103.00
|
|
|
1.75
|
1.74
|
1.77
|
1.765
|
|
|
5 160.00
|
7.00
|
|
|
1.785
|
1.74
|
1.785
|
1.75
|
|
|
27 840.00
|
33.00
|
|
|
1.775
|
1.775
|
1.78
|
1.78
|
|
|
3 980.00
|
2.00
|
|
|
1.775
|
1.75
|
1.775
|
1.775
|
|
|
35 410.00
|
26.00
|
|
|
1.79
|
1.77
|
1.80
|
1.77
|
|
|
41 710.00
|
22.00
|