Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.302
|
0.406
|
0.302
|
0.302
|
0.302
|
0.302
|
|
|
|
|
0.302
|
0.406
|
0.303
|
0.303
|
0.303
|
0.303
|
|
|
|
|
0.303
|
0.406
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.30
|
0.401
|
0.296
|
0.296
|
0.296
|
0.296
|
|
|
|
|
0.296
|
0.405
|
0.333
|
0.333
|
0.333
|
0.333
|
|
|
|
|
|
|
0.357
|
0.357
|
0.357
|
0.357
|
|
|
|
|
0.357
|
0.46
|
0.356
|
0.356
|
0.356
|
0.356
|
|
|
|
|
0.356
|
0.461
|
0.362
|
0.362
|
0.362
|
0.362
|
|
|
|
|
0.362
|
0.463
|
0.356
|
0.356
|
0.356
|
0.356
|
|
|
|
|
0.356
|
0.461
|
0.355
|
0.355
|
0.355
|
0.355
|
|
|
|
|