|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.27
|
1.30
|
1.295
|
|
|
19 370.00
|
18.00
|
|
|
|
1.27
|
1.27
|
1.305
|
1.275
|
|
|
3 920.00
|
9.00
|
|
|
|
1.25
|
1.25
|
1.30
|
1.26
|
|
|
18 430.00
|
15.00
|
|
|
|
1.25
|
1.25
|
1.29
|
1.25
|
|
|
41 670.00
|
21.00
|
|
|
|
1.26
|
1.25
|
1.32
|
1.25
|
|
|
22 080.00
|
45.00
|
|
|
|
1.285
|
1.255
|
1.305
|
1.26
|
|
|
52 650.00
|
32.00
|
|
|
|
1.28
|
1.28
|
1.32
|
1.28
|
|
|
10 500.00
|
15.00
|
|
|
|
1.31
|
1.28
|
1.325
|
1.28
|
|
|
56 970.00
|
30.00
|
|
|
|
1.33
|
1.31
|
1.33
|
1.31
|
|
|
24 110.00
|
19.00
|
|
|
|
1.33
|
1.33
|
1.355
|
1.33
|
|
|
10 060.00
|
11.00
|
