Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
74.50
|
71.00
|
74.50
|
74.00
|
|
|
27 105.00
|
7.00
|
|
|
72.00
|
72.00
|
74.50
|
74.50
|
|
|
89 128.00
|
3.00
|
|
|
71.00
|
71.00
|
72.00
|
72.00
|
|
|
5 963.00
|
5.00
|
|
|
71.50
|
71.00
|
71.50
|
71.00
|
|
|
501 698.00
|
13.00
|
|
|
75.50
|
72.00
|
75.50
|
72.00
|
|
|
13 479 437.00
|
7.00
|
|
|
76.00
|
71.00
|
77.00
|
72.50
|
|
|
8 441 230.00
|
23.00
|
|
|
76.00
|
72.00
|
76.00
|
75.50
|
|
|
53 880.00
|
8.00
|
|
|
73.00
|
73.00
|
73.00
|
73.00
|
|
|
7 300.00
|
1.00
|
|
|
71.00
|
71.00
|
75.00
|
71.50
|
|
|
72 439.00
|
23.00
|
|
|
72.00
|
71.00
|
77.50
|
71.00
|
|
|
72 124.00
|
14.00
|
Polaris Media is the leading media group from Nordfjord to Finnmark