Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
76.50
|
76.50
|
76.50
|
76.50
|
|
|
76 730.00
|
2.00
|
|
|
78.50
|
75.00
|
78.50
|
77.50
|
|
|
32 747.00
|
6.00
|
|
|
75.00
|
75.00
|
77.00
|
77.00
|
|
|
3 757.00
|
4.00
|
|
|
79.50
|
76.00
|
79.50
|
76.00
|
|
|
37 493.00
|
4.00
|
|
|
78.50
|
78.50
|
78.50
|
78.50
|
|
|
707.00
|
4.00
|
|
|
76.00
|
76.00
|
78.00
|
78.00
|
|
|
60 050.00
|
5.00
|
|
|
71.50
|
71.50
|
75.00
|
75.00
|
|
|
22 575.00
|
5.00
|
|
|
72.00
|
72.00
|
76.00
|
76.00
|
|
|
3 995.00
|
4.00
|
|
|
79.50
|
79.50
|
79.50
|
79.50
|
|
|
477.00
|
3.00
|
|
|
79.50
|
79.50
|
79.50
|
79.50
|
|
|
159.00
|
2.00
|
Polaris Media is the leading media group from Nordfjord to Finnmark