Показано 0 из 0
Дата |
---|
18:47 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3695
|
0.39
|
0.39
|
0.378
|
0.39
|
0.39
|
|
|
310.80
|
9.00
|
0.324
|
0.4066
|
0.371
|
0.371
|
0.371
|
0.371
|
|
|
741.85
|
12.00
|
0.341
|
0.4057
|
0.3562
|
0.3561
|
0.368
|
0.368
|
|
|
274.72
|
15.00
|
0.3366
|
0.4057
|
0.36
|
0.36
|
0.3604
|
0.3604
|
|
|
737.17
|
40.00
|
0.3445
|
0.4057
|
0.3418
|
0.3418
|
0.36
|
0.353
|
|
|
1 087.69
|
25.00
|
0.3355
|
0.4057
|
0.355
|
0.355
|
0.3668
|
0.3668
|
|
|
1 200.06
|
18.00
|
0.335
|
0.354
|
0.35
|
0.34
|
0.35
|
0.342
|
|
|
1 238.44
|
12.00
|
0.35
|
0.40
|
0.3502
|
0.3401
|
0.3502
|
0.3401
|
|
|
1 047.69
|
13.00
|
0.35
|
0.4056
|
0.352
|
0.35
|
0.3695
|
0.361
|
|
|
1 654.88
|
22.00
|
0.35
|
0.3895
|
0.369
|
0.34
|
0.3874
|
0.3433
|
|
|
3 004.08
|
53.00
|