Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 060.00
|
3 020.00
|
3 060.00
|
3 045.00
|
|
|
368 207 235.10
|
367.00
|
|
|
3 065.00
|
3 030.00
|
3 075.00
|
3 070.00
|
|
|
555 823 925.44
|
374.00
|
|
|
3 015.00
|
3 005.00
|
3 050.00
|
3 050.00
|
|
|
541 355 118.31
|
356.00
|
|
|
2 980.00
|
2 970.00
|
3 000.00
|
3 000.00
|
|
|
492 311 737.13
|
323.00
|
|
|
3 010.00
|
2 985.00
|
3 020.00
|
2 990.00
|
|
|
426 211 414.64
|
408.00
|
|
|
3 020.00
|
3 000.00
|
3 020.00
|
3 015.00
|
|
|
402 478 728.14
|
378.00
|
|
|
3 005.00
|
2 965.00
|
3 010.00
|
3 000.00
|
|
|
681 959 815.71
|
380.00
|
|
|
3 015.00
|
2 995.00
|
3 015.00
|
3 005.00
|
|
|
1 528 886 952.04
|
477.00
|
|
|
2 980.00
|
2 980.00
|
3 015.00
|
3 015.00
|
|
|
913 836 336.42
|
503.00
|
|
|
2 925.00
|
2 905.00
|
2 955.00
|
2 955.00
|
|
|
360 143 438.14
|
369.00
|
Polar Capital Technology Trust plc (Polar Capital) is an investment management company that offers a range of geographical and sector funds to professional and institutional investors. The company invests in various sectors including information technology, media, diversified telecommunications services, environmental, healthcare equipment and supplies, renewable energy, computing, automobile, finance and associated industries