Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.40
|
36.40
|
35.40
|
35.40
|
35.40
|
35.40
|
|
|
|
|
35.40
|
36.60
|
35.20
|
35.20
|
35.20
|
35.20
|
|
|
|
|
35.20
|
36.20
|
34.80
|
34.80
|
34.80
|
34.80
|
|
|
|
|
34.80
|
35.80
|
34.80
|
34.80
|
34.80
|
34.80
|
|
|
|
|
34.60
|
35.60
|
34.80
|
34.80
|
34.80
|
34.80
|
|
|
|
|
34.80
|
35.80
|
34.80
|
34.80
|
34.80
|
34.80
|
|
|
|
|
34.60
|
35.60
|
34.80
|
34.80
|
34.80
|
34.80
|
|
|
|
|
34.80
|
35.80
|
34.80
|
34.80
|
34.80
|
34.80
|
|
|
|
|
34.80
|
35.80
|
34.20
|
34.20
|
34.20
|
34.20
|
|
|
|
|
34.20
|
35.20
|
34.20
|
34.20
|
34.20
|
34.20
|
|
|
|
|
Polar Capital Technology Trust plc (Polar Capital) is an investment management company that offers a range of geographical and sector funds to professional and institutional investors. The company invests in various sectors including information technology, media, diversified telecommunications services, environmental, healthcare equipment and supplies, renewable energy, computing, automobile, finance and associated industries