Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 925.00
|
2 905.00
|
2 955.00
|
2 955.00
|
|
|
360 143 438.14
|
369.00
|
|
|
2 880.00
|
2 855.00
|
2 890.00
|
2 890.00
|
|
|
676 100 548.21
|
373.00
|
|
|
2 940.00
|
2 855.00
|
2 940.00
|
2 870.00
|
|
|
379 744 214.14
|
363.00
|
|
|
2 945.00
|
2 905.00
|
2 945.00
|
2 920.00
|
|
|
726 997 156.29
|
366.00
|
|
|
2 925.00
|
2 910.00
|
2 935.00
|
2 935.00
|
|
|
481 298 813.46
|
413.00
|
|
|
2 870.00
|
2 870.00
|
2 925.00
|
2 925.00
|
|
|
730 188 021.37
|
453.00
|
|
|
2 910.00
|
2 820.00
|
2 910.00
|
2 835.00
|
|
|
1 129 503 906.30
|
483.00
|
|
|
2 915.00
|
2 885.00
|
2 915.00
|
2 900.00
|
|
|
467 534 537.24
|
327.00
|
|
|
2 835.00
|
2 830.00
|
2 870.00
|
2 870.00
|
|
|
545 304 083.89
|
368.00
|
|
|
2 855.00
|
2 800.00
|
2 855.00
|
2 810.00
|
|
|
674 675 063.22
|
409.00
|
Polar Capital Technology Trust plc (Polar Capital) is an investment management company that offers a range of geographical and sector funds to professional and institutional investors. The company invests in various sectors including information technology, media, diversified telecommunications services, environmental, healthcare equipment and supplies, renewable energy, computing, automobile, finance and associated industries