Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.65
|
22.50
|
21.80
|
21.40
|
21.80
|
21.65
|
|
|
|
|
21.85
|
22.70
|
22.05
|
21.65
|
22.20
|
21.85
|
|
|
|
|
22.05
|
22.90
|
21.95
|
21.75
|
22.20
|
22.05
|
|
|
|
|
21.90
|
22.75
|
22.50
|
21.80
|
22.50
|
21.90
|
|
|
|
|
22.55
|
23.40
|
23.05
|
22.35
|
23.05
|
22.55
|
|
|
|
|
22.90
|
23.35
|
22.70
|
22.55
|
22.90
|
22.85
|
|
|
|
|
|
|
22.85
|
22.85
|
22.85
|
22.85
|
|
|
|
|
22.85
|
23.15
|
22.05
|
22.05
|
22.85
|
22.85
|
|
|
|
|
22.80
|
23.10
|
21.45
|
21.45
|
22.25
|
22.25
|
|
|
|
|
21.70
|
22.40
|
21.65
|
21.60
|
21.70
|
21.70
|
|
|
411.35
|
3.00
|