Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.75
|
22.40
|
21.90
|
21.75
|
21.90
|
21.75
|
|
|
|
|
21.95
|
22.60
|
22.40
|
22.40
|
22.40
|
22.40
|
|
|
|
|
22.15
|
22.80
|
22.10
|
22.10
|
22.30
|
22.30
|
|
|
4 794.50
|
2.00
|
22.05
|
22.70
|
22.60
|
22.05
|
22.60
|
22.05
|
|
|
|
|
22.65
|
23.30
|
23.10
|
22.70
|
23.10
|
23.00
|
|
|
345.00
|
3.00
|
22.65
|
23.25
|
22.40
|
22.40
|
23.45
|
22.95
|
|
|
5 598.25
|
4.00
|
|
|
22.95
|
22.95
|
22.95
|
22.95
|
|
|
|
|
22.95
|
23.00
|
22.15
|
22.15
|
22.25
|
22.25
|
|
|
4 450.00
|
2.00
|
22.90
|
23.50
|
21.55
|
21.55
|
22.95
|
22.95
|
|
|
13 635.00
|
4.00
|
21.80
|
22.30
|
21.60
|
21.60
|
22.25
|
22.10
|
|
|
33 659.75
|
5.00
|