Показано 0 из 0
Дата |
---|
15:10 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.70
|
14.90
|
14.70
|
14.70
|
15.00
|
14.70
|
|
|
12 836.20
|
20.00
|
12.70
|
15.00
|
13.80
|
13.70
|
14.30
|
14.30
|
|
|
61 212.60
|
43.00
|
10.90
|
14.00
|
12.80
|
12.80
|
14.00
|
13.50
|
|
|
6 380.00
|
14.00
|
10.90
|
15.00
|
12.00
|
11.10
|
14.00
|
12.50
|
|
|
51 866.50
|
46.00
|
10.90
|
12.00
|
11.70
|
11.70
|
12.40
|
12.00
|
|
|
28 448.80
|
25.00
|
10.90
|
12.50
|
11.40
|
11.40
|
11.60
|
11.60
|
|
|
3 834.60
|
4.00
|
10.90
|
12.50
|
11.10
|
11.10
|
11.40
|
11.40
|
|
|
994.70
|
6.00
|
10.90
|
13.10
|
12.40
|
10.90
|
13.20
|
11.10
|
|
|
41 676.20
|
65.00
|
9.85
|
11.40
|
10.60
|
10.50
|
11.50
|
11.40
|
|
|
28 847.70
|
33.00
|
9.85
|
10.60
|
10.40
|
9.85
|
10.60
|
10.60
|
|
|
3 907.20
|
10.00
|