|
|
|
|
Дата |
|---|
| 01:59 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.51
|
16.62
|
16.49
|
16.47
|
16.60
|
16.60
|
|
|
971 225.37
|
474.00
|
|
16.51
|
16.62
|
16.49
|
16.47
|
16.60
|
16.60
|
|
|
971 225.37
|
474.00
|
|
16.41
|
16.50
|
16.50
|
16.41
|
16.50
|
16.48
|
|
|
520 593.11
|
229.00
|
|
16.35
|
16.50
|
16.49
|
16.35
|
16.53
|
16.39
|
|
|
482 377.82
|
249.00
|
|
16.40
|
16.50
|
16.53
|
16.35
|
16.53
|
16.45
|
|
|
365 675.13
|
222.00
|
|
16.29
|
16.43
|
16.47
|
16.34
|
16.47
|
16.34
|
|
|
396 491.86
|
170.00
|
|
16.34
|
16.48
|
16.39
|
16.34
|
16.45
|
16.41
|
|
|
329 668.44
|
145.00
|
|
16.38
|
16.53
|
16.38
|
16.35
|
16.53
|
16.48
|
|
|
476 727.09
|
168.00
|
|
16.32
|
16.36
|
16.34
|
16.20
|
16.35
|
16.35
|
|
|
283 973.86
|
231.00
|
|
16.18
|
16.35
|
16.18
|
16.10
|
16.35
|
16.23
|
|
|
366 389.09
|
213.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.0775 CAD |
|
30.05.2025
|
30.05.2025 |
0.10712 CAD |
|
30.04.2025
|
30.04.2025 |
0.077 CAD |
|
31.03.2025
|
31.03.2025 |
0.077 CAD |
|
29.11.2024
|
29.11.2024 |
0.077 CAD |
|
31.10.2024
|
31.10.2024 |
0.077 CAD |
|
27.09.2024
|
27.09.2024 |
0.077 CAD |
|
30.08.2024
|
30.08.2024 |
0.077 CAD |
|
31.07.2024
|
31.07.2024 |
0.077 CAD |
|
28.06.2024
|
28.06.2024 |
0.077 CAD |
Pizza Pizza Royalty Corp. operates its Pizza Pizza Restaurants as franchise oriented restaurants and Pizza 73 Restaurants are owned, and operated as independent businesses.
