Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.79
|
0.782
|
0.802
|
0.798
|
|
|
39 209.74
|
34.00
|
|
|
0.796
|
0.772
|
0.796
|
0.788
|
|
|
6 622.77
|
7.00
|
|
|
0.794
|
0.76
|
0.794
|
0.77
|
|
|
44 173.29
|
31.00
|
|
|
0.786
|
0.768
|
0.794
|
0.794
|
|
|
48 768.26
|
36.00
|
|
|
0.748
|
0.748
|
0.782
|
0.768
|
|
|
56 653.91
|
34.00
|
|
|
0.702
|
0.702
|
0.748
|
0.73
|
|
|
50 043.63
|
68.00
|
|
|
0.722
|
0.70
|
0.722
|
0.70
|
|
|
36 492.14
|
24.00
|
|
|
0.734
|
0.668
|
0.752
|
0.72
|
|
|
64 469.41
|
53.00
|
|
|
0.736
|
0.734
|
0.736
|
0.734
|
|
|
2 255.15
|
7.00
|
|
|
0.756
|
0.742
|
0.756
|
0.744
|
|
|
9 186.95
|
13.00
|